(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
10 day averaged volume of Sgbmay29 is 121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15277.04 | 15200.00 | 15350.00 | 15124.00 | 0.636 times |
| 19 Thu Feb 2026 | 15214.38 | 14829.00 | 15279.00 | 14829.00 | 0.636 times |
| 18 Wed Feb 2026 | 14803.00 | 14827.21 | 15000.00 | 14803.00 | 0.149 times |
| 17 Tue Feb 2026 | 14862.44 | 15400.00 | 15400.00 | 14844.00 | 1.041 times |
| 16 Mon Feb 2026 | 15401.35 | 15528.00 | 15575.00 | 15400.00 | 1.62 times |
| 13 Fri Feb 2026 | 15461.91 | 15500.00 | 15699.00 | 15401.00 | 2.066 times |
| 12 Thu Feb 2026 | 15962.33 | 15845.00 | 15999.98 | 15800.00 | 0.364 times |
| 11 Wed Feb 2026 | 15840.33 | 15899.00 | 16099.00 | 15822.10 | 0.934 times |
| 10 Tue Feb 2026 | 15802.41 | 15792.00 | 15851.64 | 15713.04 | 1.702 times |
| 09 Mon Feb 2026 | 15803.62 | 15500.00 | 15803.62 | 15500.00 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14901.2 as stoploss in an intra day buy trade for a target of 15919.53. However, stock will show a bearish move below 14901.2.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 11800.00 |
| Downside Target | 12430.01 |
| Downside Target | 13031.00 |
| Downside Target | 13497.99 |
| Downside Target | 14301.45 |
| Downside Target | 14803.00 |
| Upside Target | 15295.00 |
| Upside Target | 15890.00 |
| Upside Target | 16380.00 |
| Upside Target | 17151.00 |
| Upside Target | 17728.99 |
| Upside Target | 18700.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 14861.69 |
| Downside Intraday Target | 14446.35 |
| Upside Intraday Target | 15633.69 |
| Upside Intraday Target | 15990.35 |
| Downside Intraday Target | 15218.35 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15277.04 | 15528.00 | 15575.00 | 14803.00 | 0.68 times |
| 13 Fri Feb 2026 | 15461.91 | 15500.00 | 16099.00 | 15401.00 | 0.299 times |
| 06 Fri Feb 2026 | 15343.00 | 15860.00 | 16380.00 | 14301.45 | 3.646 times |
| 30 Fri Jan 2026 | 17597.30 | 17501.00 | 18700.00 | 17151.00 | 0.457 times |
| 23 Fri Jan 2026 | 17113.21 | 15890.00 | 17728.99 | 15890.00 | 5.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15277.04 | 15860.00 | 16380.00 | 14301.45 | 1.141 times |
| 30 Fri Jan 2026 | 17597.30 | 14510.00 | 18700.00 | 14403.00 | 1.261 times |
| 31 Wed Dec 2025 | 14511.32 | 13350.00 | 15295.00 | 13031.00 | 1.548 times |
| 28 Fri Nov 2025 | 13167.00 | 12674.99 | 13497.99 | 12430.01 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15495.5 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15495.5 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow