(Sgbsep29) Sgbsep29 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep29 | (Sgbsep29) share price targets
Complete technical analysis of Sgbsep29 (Sgbsep29) by charts plus indicators, forecast predictions and share price targets for Sgbsep29 (Sgbsep29)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Sgbsep29 is 108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 15920.52 | 15799.00 | 16190.00 | 15799.00 | 0.333 times |
| 30 Fri Jan 2026 | 17293.05 | 18378.98 | 18378.98 | 17051.00 | 1.889 times |
| 29 Thu Jan 2026 | 18591.78 | 18000.00 | 18699.00 | 18000.00 | 1.676 times |
| 28 Wed Jan 2026 | 17745.00 | 17112.01 | 17780.00 | 17112.01 | 0.824 times |
| 27 Tue Jan 2026 | 17473.78 | 17002.00 | 17768.99 | 17002.00 | 1.287 times |
| 23 Fri Jan 2026 | 17170.05 | 17450.00 | 17849.00 | 17170.05 | 0.083 times |
| 22 Thu Jan 2026 | 16759.76 | 16825.01 | 17400.00 | 16700.00 | 0.907 times |
| 21 Wed Jan 2026 | 17875.43 | 16946.00 | 17900.00 | 16946.00 | 1.648 times |
| 20 Tue Jan 2026 | 16863.64 | 16988.99 | 16990.00 | 16306.00 | 1.13 times |
| 19 Mon Jan 2026 | 16689.00 | 16340.00 | 16697.98 | 16340.00 | 0.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15243 or till 13934.8. Use a stoploss of 16333.14 and if the stock hits stoploss, then it can shoot up till 17423.27
Share price targets for Sgbsep29 (Sgbsep29)
| Target Type | Value |
| Downside Target | 11810.00 |
| Downside Target | 12450.00 |
| Downside Target | 12901.00 |
| Downside Target | 13390.00 |
| Downside Target | 13700.00 |
| Downside Target | 14590.00 |
| Downside Target | 14949.00 |
| Downside Target | 15298.00 |
| Upside Target | 16190.00 |
| Upside Target | 16399.00 |
| Upside Target | 17002.00 |
| Upside Target | 17900.00 |
| Upside Target | 18699.00 |
Intraday share price targets for Sgbsep29 (Sgbsep29)
| Target Type | Value |
| Downside Intraday Target | 15749.68 |
| Downside Intraday Target | 15578.84 |
| Upside Intraday Target | 16140.68 |
| Upside Intraday Target | 16360.84 |
| Upside Intraday Target | 15969.84 |
Weekly technical analysis of Sgbsep29 (Sgbsep29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 15920.52 | 15799.00 | 16190.00 | 15799.00 | 0.059 times |
| 30 Fri Jan 2026 | 17293.05 | 17002.00 | 18699.00 | 17002.00 | 1.474 times |
| 23 Fri Jan 2026 | 17170.05 | 16340.00 | 17900.00 | 16306.00 | 3.302 times |
| 16 Fri Jan 2026 | 16202.00 | 15600.00 | 16399.00 | 15600.00 | 0.724 times |
| 09 Fri Jan 2026 | 15117.00 | 14985.98 | 15497.00 | 14949.00 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep29 (Sgbsep29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 15920.52 | 15799.00 | 16190.00 | 15799.00 | 0.026 times |
| 30 Fri Jan 2026 | 17293.05 | 14590.00 | 18699.00 | 14590.00 | 1.11 times |
| 31 Wed Dec 2025 | 14497.14 | 13200.00 | 15298.00 | 12901.00 | 1.917 times |
| 28 Fri Nov 2025 | 13184.82 | 12450.00 | 13390.00 | 12450.00 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep29 (Sgbsep29)
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17521.66 and Sgbsep29 (Sgbsep29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 (Sgbsep29) stock. Volume based technical analysis of Sgbsep29 (Sgbsep29) stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17521.66 and Sgbsep29 (Sgbsep29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 (Sgbsep29) stock. Volume based technical analysis of Sgbsep29 (Sgbsep29) stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep29 charts
Click here for further forecast and predictions for tomorrow