(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sgbnov29 is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14906.80 | 14700.00 | 14999.00 | 14700.00 | 1.811 times |
| 02 Fri Jan 2026 | 14681.49 | 14600.00 | 14837.00 | 14600.00 | 1.943 times |
| 01 Thu Jan 2026 | 14894.00 | 14355.00 | 14894.00 | 14355.00 | 0.057 times |
| 31 Wed Dec 2025 | 14500.00 | 14520.65 | 14989.80 | 14128.20 | 1.057 times |
| 30 Tue Dec 2025 | 14448.41 | 14406.59 | 14501.00 | 14406.00 | 2.038 times |
| 29 Mon Dec 2025 | 14700.60 | 15000.99 | 15099.80 | 14650.20 | 0.566 times |
| 26 Fri Dec 2025 | 14881.10 | 14524.80 | 14889.80 | 14524.80 | 2.151 times |
| 24 Wed Dec 2025 | 14525.00 | 14513.49 | 14688.80 | 14200.00 | 0.434 times |
| 23 Tue Dec 2025 | 14357.83 | 14111.20 | 14400.00 | 14111.20 | 0.679 times |
| 22 Mon Dec 2025 | 13985.00 | 14099.79 | 14099.79 | 13985.00 | 0.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14660.1, but if it comes below 14660.1, then a intra day sell could be more profitable.
If you take a sell trade below 14660.1, then use 14660.1 as stoploss and 14050.81 as target. However if you take a buy trade in stock , then use 14660.1 as stoploss and 15391.2 as target.
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 10150.00 |
| Downside Target | 11802.00 |
| Downside Target | 12303.90 |
| Downside Target | 12651.00 |
| Downside Target | 13115.00 |
| Downside Target | 14355.00 |
| Downside Target | 14700.00 |
| Downside Target | 14889.80 |
| Upside Target | 14999.00 |
| Upside Target | 15099.80 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 14738.2 |
| Downside Intraday Target | 14569.6 |
| Upside Intraday Target | 15037.2 |
| Upside Intraday Target | 15167.6 |
| Downside Intraday Target | 14868.6 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14906.80 | 14700.00 | 14999.00 | 14700.00 | 0.32 times |
| 02 Fri Jan 2026 | 14681.49 | 15000.99 | 15099.80 | 14128.20 | 1.676 times |
| 26 Fri Dec 2025 | 14881.10 | 14099.79 | 14889.80 | 13985.00 | 1.307 times |
| 19 Fri Dec 2025 | 13774.04 | 13512.01 | 13999.99 | 13511.00 | 3.425 times |
| 10 Wed Dec 2025 | 13270.01 | 13172.00 | 13349.99 | 13172.00 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14906.80 | 14355.00 | 14999.00 | 14355.00 | 0.333 times |
| 31 Wed Dec 2025 | 14500.00 | 13489.99 | 15099.80 | 13115.00 | 1.242 times |
| 28 Fri Nov 2025 | 13108.40 | 12512.25 | 13198.99 | 12303.90 | 0.233 times |
| 31 Fri Oct 2025 | 12450.00 | 12700.00 | 13740.00 | 11802.00 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14665.54 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14665.54 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow