(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets
Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Sgbdec29 is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15801.00 | 15833.00 | 15833.00 | 15801.00 | 0.052 times |
| 06 Fri Feb 2026 | 15561.78 | 15599.00 | 15601.00 | 15255.01 | 0.121 times |
| 05 Thu Feb 2026 | 15789.00 | 15713.00 | 15789.00 | 15677.33 | 0.267 times |
| 04 Wed Feb 2026 | 15677.33 | 16190.90 | 17097.99 | 15608.00 | 0.138 times |
| 03 Tue Feb 2026 | 15566.33 | 15251.00 | 15698.00 | 15050.00 | 1.164 times |
| 02 Mon Feb 2026 | 14646.15 | 15600.00 | 15600.00 | 14400.33 | 3.207 times |
| 01 Sun Feb 2026 | 16000.36 | 15763.81 | 16500.00 | 15763.81 | 0.75 times |
| 30 Fri Jan 2026 | 17515.34 | 18500.00 | 18700.00 | 17313.00 | 1.534 times |
| 29 Thu Jan 2026 | 18730.00 | 18898.00 | 18900.00 | 18515.01 | 0.991 times |
| 28 Wed Jan 2026 | 17795.00 | 17963.75 | 18971.96 | 17700.50 | 0.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15609.3 as stoploss in an intra day buy trade for a target of 16599.21. However, stock will show a bearish move below 15609.3.
Share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Target | 11811.01 |
| Downside Target | 12400.02 |
| Downside Target | 13200.00 |
| Downside Target | 13474.36 |
| Downside Target | 14000.00 |
| Downside Target | 14400.33 |
| Downside Target | 15399.80 |
| Upside Target | 16970.99 |
| Upside Target | 17097.99 |
| Upside Target | 17313.00 |
| Upside Target | 17950.00 |
| Upside Target | 18971.96 |
Intraday share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Intraday Target | 15790.33 |
| Downside Intraday Target | 15779.67 |
| Upside Intraday Target | 15822.33 |
| Upside Intraday Target | 15843.67 |
| Upside Intraday Target | 15811.67 |
Weekly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15801.00 | 15833.00 | 15833.00 | 15801.00 | 0.009 times |
| 06 Fri Feb 2026 | 15561.78 | 15763.81 | 17097.99 | 14400.33 | 1.31 times |
| 30 Fri Jan 2026 | 17515.34 | 17753.33 | 18971.96 | 17313.00 | 0.576 times |
| 23 Fri Jan 2026 | 17664.00 | 16071.00 | 17950.00 | 16071.00 | 4.568 times |
| 16 Fri Jan 2026 | 16532.33 | 15660.00 | 16970.99 | 15660.00 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15801.00 | 15763.81 | 17097.99 | 14400.33 | 0.323 times |
| 30 Fri Jan 2026 | 17515.34 | 14730.00 | 18971.96 | 14419.00 | 1.423 times |
| 31 Wed Dec 2025 | 14820.53 | 13355.00 | 15399.80 | 13200.00 | 2.985 times |
| 28 Fri Nov 2025 | 13121.70 | 12649.99 | 13474.36 | 12400.02 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16085.07 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16085.07 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow