(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Sgbjan30 is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8175.00 | 8230.00 | 8230.00 | 8175.00 | 1.32 times |
| 13 Fri Dec 2024 | 8150.00 | 8150.00 | 8150.00 | 8150.00 | 0.02 times |
| 12 Thu Dec 2024 | 8288.00 | 8288.00 | 8288.00 | 8288.00 | 0.02 times |
| 09 Mon Dec 2024 | 8066.10 | 8066.10 | 8066.10 | 8066.10 | 0.1 times |
| 06 Fri Dec 2024 | 8140.00 | 8140.00 | 8140.00 | 8140.00 | 0.04 times |
| 05 Thu Dec 2024 | 8076.00 | 8076.00 | 8076.00 | 8076.00 | 0.04 times |
| 03 Tue Dec 2024 | 8149.99 | 8278.60 | 8278.60 | 8149.99 | 0.06 times |
| 26 Tue Nov 2024 | 8048.00 | 7901.25 | 8048.00 | 7901.00 | 9.1 times |
| 25 Mon Nov 2024 | 8129.00 | 8130.00 | 8130.00 | 8006.00 | 0.26 times |
| 22 Fri Nov 2024 | 8130.00 | 8130.00 | 8130.00 | 8130.00 | 0.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8351.9 or till 8567.8. Use a stoploss of 8172.1 and if this stock hits its stoploss, then it can fall down till 7992.25
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7416.05 |
| Downside Target | 7745.00 |
| Downside Target | 7901.00 |
| Downside Target | 8130.00 |
| Downside Target | 8175.00 |
| Upside Target | 8230.00 |
| Upside Target | 8275.00 |
| Upside Target | 8278.60 |
| Upside Target | 8288.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8156.67 |
| Downside Intraday Target | 8138.33 |
| Upside Intraday Target | 8211.67 |
| Upside Intraday Target | 8248.33 |
| Upside Intraday Target | 8193.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8175.00 | 8230.00 | 8230.00 | 8175.00 | 9.429 times |
| 13 Fri Dec 2024 | 8150.00 | 8066.10 | 8288.00 | 8066.10 | 1 times |
| 06 Fri Dec 2024 | 8140.00 | 8278.60 | 8278.60 | 8076.00 | 0.015 times |
| 26 Tue Nov 2024 | 8048.00 | 8130.00 | 8130.00 | 7901.00 | 3.079 times |
| 22 Fri Nov 2024 | 8130.00 | 8040.00 | 8130.00 | 8000.00 | 5.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8175.00 | 8278.60 | 8288.00 | 8066.10 | 0.121 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
| 30 Mon Sep 2024 | 7901.01 | 7640.00 | 8075.00 | 7420.49 | 2.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8067.23 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8067.23 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow