(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Sgbjan30 is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9950.00 | 9949.99 | 9950.00 | 9949.99 | 0.654 times |
| 01 Tue Jul 2025 | 9948.00 | 9948.00 | 9948.00 | 9948.00 | 0.038 times |
| 27 Fri Jun 2025 | 10000.00 | 10048.99 | 10048.99 | 10000.00 | 0.462 times |
| 26 Thu Jun 2025 | 10050.00 | 10050.00 | 10050.00 | 10050.00 | 0.769 times |
| 25 Wed Jun 2025 | 10099.99 | 10060.01 | 10099.99 | 10009.71 | 1.346 times |
| 24 Tue Jun 2025 | 10060.01 | 10474.99 | 10475.00 | 10050.01 | 2.038 times |
| 19 Thu Jun 2025 | 9951.00 | 9721.01 | 10075.00 | 9721.01 | 2.808 times |
| 18 Wed Jun 2025 | 10139.99 | 10149.99 | 10150.00 | 10050.01 | 1.308 times |
| 17 Tue Jun 2025 | 10000.00 | 9949.99 | 10000.00 | 9949.99 | 0.538 times |
| 16 Mon Jun 2025 | 9999.99 | 9999.99 | 9999.99 | 9999.99 | 0.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10077.4 as stoploss in an intra day sell trade for a target of 9799.43. However, stock will show a bullish move above 10077.4.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8376.00 |
| Downside Target | 8779.00 |
| Downside Target | 9034.62 |
| Downside Target | 9300.00 |
| Downside Target | 9721.01 |
| Downside Target | 9950.00 |
| Upside Target | 9996.00 |
| Upside Target | 10000.00 |
| Upside Target | 10150.00 |
| Upside Target | 10475.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9948.67 |
| Downside Intraday Target | 9947.33 |
| Upside Intraday Target | 9950.67 |
| Upside Intraday Target | 9951.33 |
| Downside Intraday Target | 9949.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9950.00 | 9948.00 | 9950.00 | 9948.00 | 0.15 times |
| 27 Fri Jun 2025 | 10000.00 | 10474.99 | 10475.00 | 10000.00 | 0.976 times |
| 19 Thu Jun 2025 | 9951.00 | 9999.99 | 10150.00 | 9721.01 | 5.125 times |
| 13 Fri Jun 2025 | 9996.00 | 9800.00 | 9996.00 | 9800.00 | 0.233 times |
| 06 Fri Jun 2025 | 9700.00 | 9650.00 | 9799.99 | 9500.00 | 1.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9950.00 | 9948.00 | 9950.00 | 9948.00 | 0.049 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10030.5 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10030.5 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow