(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 74
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15555.00 | 15664.00 | 15664.00 | 15555.00 | 0.338 times |
| 05 Thu Feb 2026 | 15864.00 | 16401.55 | 16401.55 | 15863.00 | 0.095 times |
| 04 Wed Feb 2026 | 16401.00 | 16820.70 | 16820.70 | 16401.00 | 0.027 times |
| 03 Tue Feb 2026 | 15456.71 | 15400.00 | 15497.00 | 15400.00 | 0.149 times |
| 02 Mon Feb 2026 | 14555.36 | 14508.14 | 14589.91 | 14507.13 | 0.784 times |
| 01 Sun Feb 2026 | 16119.03 | 16150.00 | 16364.99 | 16108.29 | 2.419 times |
| 30 Fri Jan 2026 | 17898.09 | 18822.00 | 18822.00 | 17805.00 | 2.716 times |
| 29 Thu Jan 2026 | 18734.08 | 18600.00 | 18786.00 | 18172.02 | 3.216 times |
| 28 Wed Jan 2026 | 17901.00 | 17210.05 | 17950.50 | 17210.05 | 0.162 times |
| 27 Tue Jan 2026 | 17450.00 | 17651.01 | 17651.01 | 17211.00 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15683.5, but if it comes above 15683.5, then a intra day buy could be more profitable.
If you take a sell trade below 15683.5, then use 15683.5 as stoploss and 14548.2 as target. However if you take a buy trade in stock , then use 15683.5 as stoploss and 16629.68 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13110.01 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14507.13 |
| Downside Target | 15264.99 |
| Upside Target | 16239.99 |
| Upside Target | 16699.99 |
| Upside Target | 16820.70 |
| Upside Target | 17210.05 |
| Upside Target | 17889.00 |
| Upside Target | 18822.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 14434.52 |
| Downside Intraday Target | 13314.04 |
| Upside Intraday Target | 16748.09 |
| Upside Intraday Target | 17941.18 |
| Upside Intraday Target | 15627.61 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15555.00 | 16150.00 | 16820.70 | 14507.13 | 0.599 times |
| 30 Fri Jan 2026 | 17898.09 | 17651.01 | 18822.00 | 17210.05 | 1.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
| 16 Fri Jan 2026 | 16699.97 | 16201.01 | 16699.99 | 15620.00 | 0.656 times |
| 09 Fri Jan 2026 | 16140.00 | 15325.00 | 16239.99 | 15325.00 | 3.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15555.00 | 16150.00 | 16820.70 | 14507.13 | 0.217 times |
| 30 Fri Jan 2026 | 17898.09 | 14925.27 | 18822.00 | 14793.12 | 2.694 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17333.74 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17333.74 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow