(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Sgbjan30 is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10051.01 | 10349.99 | 10349.99 | 10051.01 | 1.769 times |
| 05 Tue Aug 2025 | 10101.00 | 10052.00 | 10101.00 | 10052.00 | 0.923 times |
| 04 Mon Aug 2025 | 10049.99 | 9999.00 | 10049.99 | 9999.00 | 0.769 times |
| 31 Thu Jul 2025 | 9999.00 | 10149.99 | 10149.99 | 9999.00 | 0.308 times |
| 30 Wed Jul 2025 | 10149.99 | 9875.00 | 10149.99 | 9875.00 | 0.231 times |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 3.538 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 0.231 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.077 times |
| 04 Fri Jul 2025 | 9999.99 | 10050.00 | 10050.00 | 9999.99 | 2.308 times |
| 03 Thu Jul 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10087.2 as stoploss in an intra day sell trade for a target of 10011.4. However, stock will show a bullish move above 10087.2.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8376.00 |
| Downside Target | 9034.62 |
| Downside Target | 9300.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10010.00 |
| Upside Target | 10149.99 |
| Upside Target | 10349.99 |
| Upside Target | 10475.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9916.68 |
| Downside Intraday Target | 9782.34 |
| Upside Intraday Target | 10267.67 |
| Upside Intraday Target | 10484.32 |
| Upside Intraday Target | 10133.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10051.01 | 9999.00 | 10349.99 | 9999.00 | 6.429 times |
| 31 Thu Jul 2025 | 9999.00 | 9875.00 | 10149.99 | 9875.00 | 0.152 times |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 15.333 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 3 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.02 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10051.01 | 9999.00 | 10349.99 | 9999.00 | 0.425 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9993.42 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9993.42 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow