(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Sgbjan30 is 61
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 17450.00 | 17651.01 | 17651.01 | 17211.00 | 0.328 times |
| 23 Fri Jan 2026 | 17050.00 | 17500.00 | 17775.96 | 17050.00 | 0.115 times |
| 22 Thu Jan 2026 | 17000.00 | 17225.00 | 17225.00 | 16300.00 | 1.23 times |
| 21 Wed Jan 2026 | 17365.83 | 17400.00 | 17889.00 | 17252.03 | 1.557 times |
| 20 Tue Jan 2026 | 16973.88 | 16800.00 | 17030.00 | 16800.00 | 3.18 times |
| 19 Mon Jan 2026 | 16720.47 | 16698.97 | 16740.00 | 16552.82 | 1.311 times |
| 16 Fri Jan 2026 | 16699.97 | 16500.00 | 16699.99 | 16111.11 | 0.492 times |
| 14 Wed Jan 2026 | 16500.00 | 16490.00 | 16500.00 | 16490.00 | 0.148 times |
| 13 Tue Jan 2026 | 16261.00 | 16426.26 | 16426.26 | 16100.01 | 0.59 times |
| 12 Mon Jan 2026 | 15948.27 | 16201.01 | 16300.00 | 15620.00 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16936.1, but if it comes below 16936.1, then a intra day sell could be more profitable.
If you take a sell trade below 16936.1, then use 16936.1 as stoploss and 16050.13 as target. However if you take a buy trade in stock , then use 16936.1 as stoploss and 17999.2 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13100.00 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14602.13 |
| Downside Target | 15264.99 |
| Downside Target | 16239.99 |
| Downside Target | 16699.99 |
| Downside Target | 17211.00 |
| Upside Target | 17651.01 |
| Upside Target | 17889.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 17223.66 |
| Downside Intraday Target | 16997.33 |
| Upside Intraday Target | 17663.67 |
| Upside Intraday Target | 17877.35 |
| Downside Intraday Target | 17437.34 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 17450.00 | 17651.01 | 17651.01 | 17211.00 | 0.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
| 16 Fri Jan 2026 | 16699.97 | 16201.01 | 16699.99 | 15620.00 | 0.656 times |
| 09 Fri Jan 2026 | 16140.00 | 15325.00 | 16239.99 | 15325.00 | 3.623 times |
| 02 Fri Jan 2026 | 15140.00 | 15264.99 | 15264.99 | 14602.13 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 17450.00 | 14925.27 | 17889.00 | 14793.12 | 1.76 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16842.45 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16842.45 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow