(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Sgbjan30 is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11955.00 | 12189.31 | 12190.00 | 11950.00 | 3.083 times |
| 18 Thu Sep 2025 | 12324.99 | 12199.01 | 12324.99 | 12100.00 | 0.583 times |
| 17 Wed Sep 2025 | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 0.083 times |
| 16 Tue Sep 2025 | 12200.00 | 12060.00 | 12200.00 | 11985.10 | 0.667 times |
| 15 Mon Sep 2025 | 12000.00 | 12000.00 | 12199.99 | 11940.00 | 1.75 times |
| 12 Fri Sep 2025 | 12099.99 | 11751.20 | 12199.99 | 11751.20 | 2.5 times |
| 11 Thu Sep 2025 | 12134.99 | 11998.96 | 12139.99 | 11987.76 | 1.25 times |
| 10 Wed Sep 2025 | 12220.00 | 12220.00 | 12220.00 | 12220.00 | 1.25 times |
| 09 Tue Sep 2025 | 12220.00 | 12599.99 | 12599.99 | 12220.00 | 0.833 times |
| 08 Mon Sep 2025 | 11530.60 | 11530.60 | 11530.60 | 11530.60 | 0.083 times |
Stock of Sgbjan30 (Sgbjan30) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12118.6 as stoploss in an intra day sell trade for a target of 11379.08. However, stock will show a bullish move above 12118.6.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9034.62 |
| Downside Target | 9400.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10400.00 |
| Downside Target | 11118.18 |
| Downside Target | 11530.60 |
| Downside Target | 11940.00 |
| Upside Target | 12324.99 |
| Upside Target | 12599.99 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 11821.67 |
| Downside Intraday Target | 11688.34 |
| Upside Intraday Target | 12206.66 |
| Upside Intraday Target | 12458.32 |
| Upside Intraday Target | 12073.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11955.00 | 12000.00 | 12324.99 | 11940.00 | 1.042 times |
| 12 Fri Sep 2025 | 12099.99 | 11530.60 | 12599.99 | 11530.60 | 10.143 times |
| 02 Tue Sep 2025 | 11118.18 | 11118.18 | 11118.18 | 11118.18 | 0.115 times |
| 22 Fri Aug 2025 | 10700.01 | 10626.00 | 10800.00 | 10401.01 | 0.54 times |
| 14 Thu Aug 2025 | 10626.00 | 10444.99 | 10626.00 | 10400.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11955.00 | 11118.18 | 12599.99 | 11118.18 | 0.547 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12085.97 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12085.97 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow