(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Sgbjan30 is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 13749.00 | 13430.01 | 13749.00 | 13430.01 | 0.068 times |
| 16 Thu Oct 2025 | 13400.00 | 13700.00 | 13799.99 | 13400.00 | 3.091 times |
| 15 Wed Oct 2025 | 13700.00 | 13800.00 | 13800.00 | 13631.50 | 2.364 times |
| 14 Tue Oct 2025 | 13715.50 | 13850.00 | 13999.10 | 13715.50 | 0.227 times |
| 13 Mon Oct 2025 | 13732.51 | 13856.41 | 13856.41 | 13515.01 | 0.386 times |
| 10 Fri Oct 2025 | 13584.72 | 13584.72 | 13584.72 | 13584.72 | 0.091 times |
| 09 Thu Oct 2025 | 13796.15 | 13770.00 | 13800.00 | 13750.00 | 0.75 times |
| 08 Wed Oct 2025 | 13750.00 | 13650.00 | 13798.88 | 13502.00 | 1.614 times |
| 07 Tue Oct 2025 | 13650.00 | 13650.00 | 13650.00 | 13650.00 | 0.023 times |
| 06 Mon Oct 2025 | 13380.00 | 13200.00 | 13380.00 | 13200.00 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13733.4, but if it comes below 13733.4, then a intra day sell could be more profitable.
If you take a sell trade below 13733.4, then use 13733.4 as stoploss and 13094.71 as target. However if you take a buy trade in stock , then use 13733.4 as stoploss and 14499.7 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9500.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10475.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11940.00 |
| Downside Target | 12183.87 |
| Downside Target | 12649.90 |
| Downside Target | 13300.00 |
| Downside Target | 13400.00 |
| Upside Target | 13800.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 13432.97 |
| Downside Intraday Target | 13116.93 |
| Upside Intraday Target | 14032.07 |
| Upside Intraday Target | 14315.13 |
| Downside Intraday Target | 13716.03 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 13749.00 | 13856.41 | 13999.10 | 13400.00 | 2.195 times |
| 10 Fri Oct 2025 | 13584.72 | 13200.00 | 13800.00 | 13200.00 | 1.07 times |
| 03 Fri Oct 2025 | 13200.00 | 12649.90 | 13300.00 | 12649.90 | 8.214 times |
| 26 Fri Sep 2025 | 12345.85 | 12348.00 | 12348.00 | 12183.87 | 0.189 times |
| 19 Fri Sep 2025 | 11955.00 | 12000.00 | 12324.99 | 11940.00 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 13749.00 | 12940.20 | 13999.10 | 12900.20 | 1.956 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13602.76 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13602.76 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow