(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9331.01 | 9278.38 | 9331.01 | 9270.01 | 0.765 times |
| 21 Wed May 2025 | 9325.00 | 9111.00 | 9325.00 | 9111.00 | 0.088 times |
| 20 Tue May 2025 | 9270.00 | 9270.00 | 9270.00 | 9270.00 | 0.029 times |
| 19 Mon May 2025 | 9340.00 | 9255.00 | 9340.00 | 9240.00 | 0.824 times |
| 14 Wed May 2025 | 9255.00 | 9260.00 | 9260.00 | 9255.00 | 0.471 times |
| 13 Tue May 2025 | 9190.00 | 9189.00 | 9190.00 | 9189.00 | 0.265 times |
| 12 Mon May 2025 | 9100.04 | 9100.04 | 9100.04 | 9100.04 | 0.294 times |
| 09 Fri May 2025 | 9333.00 | 9319.00 | 9333.00 | 9319.00 | 3.118 times |
| 08 Thu May 2025 | 9319.00 | 9290.00 | 9319.00 | 9282.00 | 1.353 times |
| 06 Tue May 2025 | 9260.00 | 9165.00 | 9300.00 | 9165.00 | 3.206 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9314.4, but if it comes below 9314.4, then a intra day sell could be more profitable.
If you take a sell trade below 9314.4, then use 9314.4 as stoploss and 9191.65 as target. However if you take a buy trade in stock , then use 9314.4 as stoploss and 9461.6 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8111.20 |
| Downside Target | 8300.00 |
| Downside Target | 8699.00 |
| Downside Target | 8983.00 |
| Downside Target | 9111.00 |
| Downside Target | 9250.00 |
| Downside Target | 9260.00 |
| Downside Target | 9300.00 |
| Upside Target | 9333.00 |
| Upside Target | 9340.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9181.34 |
| Downside Intraday Target | 9031.67 |
| Upside Intraday Target | 9410.34 |
| Upside Intraday Target | 9489.67 |
| Downside Intraday Target | 9260.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9331.01 | 9255.00 | 9340.00 | 9111.00 | 1.657 times |
| 14 Wed May 2025 | 9255.00 | 9100.04 | 9260.00 | 9100.04 | 0.127 times |
| 09 Fri May 2025 | 9333.00 | 9100.00 | 9333.00 | 9100.00 | 4.246 times |
| 02 Fri May 2025 | 9197.99 | 9093.00 | 9250.00 | 9034.62 | 0.504 times |
| 25 Fri Apr 2025 | 9090.00 | 9080.00 | 9300.00 | 8983.00 | 3.395 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9331.01 | 9034.62 | 9340.00 | 9034.62 | 1.124 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9295.12 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9295.12 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow