(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sgbdec30 is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9120.72 | 8954.50 | 9150.00 | 8954.50 | 0.729 times |
| 02 Fri May 2025 | 9221.69 | 9224.99 | 9273.73 | 9101.01 | 0.424 times |
| 30 Wed Apr 2025 | 9273.73 | 9299.00 | 9299.00 | 9216.11 | 1.186 times |
| 29 Tue Apr 2025 | 9194.00 | 9098.00 | 9194.00 | 9098.00 | 0.254 times |
| 28 Mon Apr 2025 | 9094.54 | 9090.00 | 9105.00 | 9090.00 | 3.186 times |
| 25 Fri Apr 2025 | 9160.00 | 9131.00 | 9160.00 | 9118.00 | 0.407 times |
| 24 Thu Apr 2025 | 9118.00 | 9119.00 | 9178.99 | 9118.00 | 0.085 times |
| 22 Tue Apr 2025 | 9258.00 | 9131.00 | 9287.00 | 9131.00 | 0.542 times |
| 21 Mon Apr 2025 | 9131.00 | 9125.00 | 9199.99 | 9125.00 | 0.729 times |
| 17 Thu Apr 2025 | 9050.00 | 8862.00 | 9090.00 | 8862.00 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9205.9 as stoploss in an intra day sell trade for a target of 8967.39. However, stock will show a bullish move above 9205.9.
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 8150.00 |
| Downside Target | 8400.00 |
| Downside Target | 8775.00 |
| Downside Target | 9090.00 |
| Downside Target | 9118.00 |
| Upside Target | 9150.00 |
| Upside Target | 9273.73 |
| Upside Target | 9287.00 |
| Upside Target | 9299.00 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 9000.15 |
| Downside Intraday Target | 8879.57 |
| Upside Intraday Target | 9195.65 |
| Upside Intraday Target | 9270.57 |
| Downside Intraday Target | 9075.07 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9120.72 | 8954.50 | 9150.00 | 8954.50 | 0.144 times |
| 02 Fri May 2025 | 9221.69 | 9090.00 | 9299.00 | 9090.00 | 2.865 times |
| 25 Fri Apr 2025 | 9160.00 | 9125.00 | 9287.00 | 9118.00 | 0.531 times |
| 17 Thu Apr 2025 | 9050.00 | 8920.00 | 9090.00 | 8800.00 | 0.605 times |
| 09 Wed Apr 2025 | 8499.90 | 8508.40 | 8508.40 | 8420.00 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9120.72 | 9224.99 | 9273.73 | 8954.50 | 0.059 times |
| 30 Wed Apr 2025 | 9273.73 | 9005.00 | 9299.00 | 8420.00 | 1.078 times |
| 28 Fri Mar 2025 | 8841.40 | 8416.00 | 8849.99 | 8411.00 | 1.16 times |
| 28 Fri Feb 2025 | 8584.99 | 8305.00 | 8775.00 | 8205.10 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9147.79 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9147.79 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow