(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
10 day averaged volume of Sgbmar31 is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15858.90 | 15897.99 | 15897.99 | 15780.00 | 1.115 times |
| 03 Tue Feb 2026 | 15970.00 | 15656.16 | 15970.00 | 15250.00 | 0.644 times |
| 02 Mon Feb 2026 | 14700.69 | 15924.74 | 15924.74 | 14700.69 | 3.202 times |
| 01 Sun Feb 2026 | 16334.10 | 16297.74 | 16599.99 | 16276.74 | 1.288 times |
| 30 Fri Jan 2026 | 18085.26 | 18595.00 | 18800.90 | 18000.00 | 0.606 times |
| 29 Thu Jan 2026 | 19050.00 | 19250.00 | 19731.25 | 18868.01 | 1.048 times |
| 28 Wed Jan 2026 | 18867.17 | 18700.00 | 18999.00 | 18680.00 | 1.173 times |
| 27 Tue Jan 2026 | 18700.00 | 17808.37 | 19000.00 | 17808.37 | 0.837 times |
| 23 Fri Jan 2026 | 18265.00 | 18664.82 | 18700.00 | 18265.00 | 0.279 times |
| 22 Thu Jan 2026 | 17579.92 | 18415.00 | 18499.99 | 16575.01 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16096.8, but if it comes above 16096.8, then a intra day buy could be more profitable.
If you take a sell trade below 16096.8, then use 16096.8 as stoploss and 14737.9 as target. However if you take a buy trade in stock , then use 16096.8 as stoploss and 17229.13 as target.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 12200.00 |
| Downside Target | 12725.01 |
| Downside Target | 13607.00 |
| Downside Target | 13973.00 |
| Downside Target | 14700.00 |
| Downside Target | 15101.01 |
| Downside Target | 15499.20 |
| Upside Target | 15890.00 |
| Upside Target | 16490.00 |
| Upside Target | 17300.00 |
| Upside Target | 17808.37 |
| Upside Target | 18949.99 |
| Upside Target | 19731.25 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 14839.73 |
| Downside Intraday Target | 13820.56 |
| Upside Intraday Target | 16739.03 |
| Upside Intraday Target | 17619.16 |
| Downside Intraday Target | 15719.86 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15858.90 | 16297.74 | 16599.99 | 14700.69 | 1.706 times |
| 30 Fri Jan 2026 | 18085.26 | 17808.37 | 19731.25 | 17808.37 | 0.856 times |
| 23 Fri Jan 2026 | 18265.00 | 17500.00 | 18949.99 | 16575.01 | 2.367 times |
| 16 Fri Jan 2026 | 17300.00 | 16990.92 | 17300.00 | 16769.50 | 0.709 times |
| 09 Fri Jan 2026 | 16480.00 | 15890.00 | 16490.00 | 15890.00 | 2.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15858.90 | 16297.74 | 16599.99 | 14700.69 | 0.501 times |
| 30 Fri Jan 2026 | 18085.26 | 15247.99 | 19731.25 | 15101.01 | 1.876 times |
| 31 Wed Dec 2025 | 15247.99 | 14199.00 | 15499.20 | 13607.00 | 2.06 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16736.3 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16736.3 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow