(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of 73goi2053 is 139407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 102.01 | 102.55 | 102.55 | 102.01 | 0.001 times |
| 08 Thu Feb 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 0.001 times |
| 07 Wed Feb 2024 | 102.55 | 102.50 | 102.55 | 102.45 | 0.004 times |
| 06 Tue Feb 2024 | 102.50 | 102.84 | 102.86 | 102.50 | 4.951 times |
| 02 Fri Feb 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 3.587 times |
| 31 Wed Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.002 times |
| 29 Mon Jan 2024 | 100.50 | 100.50 | 100.50 | 99.95 | 0.006 times |
| 25 Thu Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0 times |
| 24 Wed Jan 2024 | 99.52 | 100.50 | 100.50 | 99.50 | 0.007 times |
| 18 Thu Jan 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 0.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 100.25 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 103.4 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 97.80 |
| Downside Target | 101.65 |
| Downside Target | 102.00 |
| Downside Target | 102.01 |
| Upside Target | 102.45 |
| Upside Target | 102.55 |
| Upside Target | 102.86 |
| Upside Target | 102.88 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 101.83 |
| Downside Intraday Target | 101.65 |
| Upside Intraday Target | 102.37 |
| Upside Intraday Target | 102.73 |
| Upside Intraday Target | 102.19 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 102.01 | 102.55 | 102.55 | 102.01 | 0 times |
| 08 Thu Feb 2024 | 102.55 | 102.84 | 102.86 | 102.45 | 1.379 times |
| 02 Fri Feb 2024 | 102.88 | 100.50 | 102.88 | 99.95 | 486.516 times |
| 25 Thu Jan 2024 | 101.00 | 100.50 | 101.00 | 99.50 | 0.005 times |
| 18 Thu Jan 2024 | 99.51 | 99.90 | 99.99 | 99.27 | 33.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 102.01 | 102.88 | 102.88 | 102.01 | 2.871 times |
| 31 Wed Jan 2024 | 100.00 | 99.89 | 101.00 | 98.00 | 0.787 times |
| 28 Thu Dec 2023 | 99.00 | 101.65 | 101.65 | 97.80 | 3764.786 times |
| 21 Tue Nov 2023 | 100.25 | 102.00 | 102.00 | 100.25 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow