(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of 73goi2053 is 100805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.003 times |
| 17 Mon Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 times |
| 22 Wed Jan 2025 | 103.10 | 102.55 | 103.10 | 102.55 | 0.101 times |
| 21 Tue Jan 2025 | 105.00 | 102.80 | 105.00 | 102.80 | 0.057 times |
| 24 Tue Dec 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 4.712 times |
| 23 Mon Dec 2024 | 102.55 | 103.50 | 103.50 | 102.55 | 0.042 times |
| 20 Fri Dec 2024 | 107.80 | 110.50 | 110.50 | 107.80 | 4.96 times |
| 19 Thu Dec 2024 | 102.15 | 104.35 | 104.35 | 102.15 | 0.011 times |
| 22 Fri Nov 2024 | 105.15 | 105.35 | 105.35 | 105.15 | 0.082 times |
| 12 Tue Nov 2024 | 106.80 | 106.90 | 106.90 | 106.75 | 0.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 105.54. However, stock will show a bearish move below 103.8.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.15 |
| Upside Target | 105.00 |
| Upside Target | 105.15 |
| Upside Target | 106.00 |
| Upside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.40 |
| Upside Target | 110.50 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 104 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.019 times |
| 22 Wed Jan 2025 | 103.10 | 102.80 | 105.00 | 102.55 | 0.033 times |
| 24 Tue Dec 2024 | 102.75 | 103.50 | 103.50 | 102.55 | 0.956 times |
| 20 Fri Dec 2024 | 107.80 | 104.35 | 110.50 | 102.15 | 42.358 times |
| 22 Fri Nov 2024 | 105.15 | 106.90 | 106.90 | 105.15 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.019 times |
| 22 Wed Jan 2025 | 103.10 | 102.80 | 105.00 | 102.55 | 0.016 times |
| 24 Tue Dec 2024 | 102.75 | 104.35 | 110.50 | 102.15 | 33.079 times |
| 22 Fri Nov 2024 | 105.15 | 106.95 | 107.00 | 105.15 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow