(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of 73goi2053 is 4611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.022 times |
| 19 Mon May 2025 | 108.00 | 107.60 | 108.00 | 107.60 | 0.412 times |
| 16 Fri May 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0.022 times |
| 28 Mon Apr 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 5.045 times |
| 24 Thu Apr 2025 | 107.70 | 108.50 | 108.50 | 107.70 | 0.223 times |
| 22 Tue Apr 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.043 times |
| 21 Mon Apr 2025 | 107.00 | 107.50 | 107.50 | 107.00 | 0.043 times |
| 17 Thu Apr 2025 | 107.50 | 107.10 | 107.50 | 107.10 | 0.694 times |
| 08 Tue Apr 2025 | 105.65 | 106.05 | 106.25 | 105.05 | 0.22 times |
| 24 Mon Mar 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 3.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.57 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 110.1 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.55 |
| Downside Target | 107.50 |
| Downside Target | 107.55 |
| Downside Target | 107.60 |
| Downside Target | 108.00 |
| Upside Target | 108.50 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 107.47 |
| Upside Intraday Target | 108.13 |
| Upside Intraday Target | 108.27 |
| Downside Intraday Target | 107.87 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.00 | 107.60 | 108.00 | 107.60 | 0.086 times |
| 16 Fri May 2025 | 107.55 | 107.60 | 107.60 | 107.55 | 16.336 times |
| 24 Thu Apr 2025 | 107.70 | 107.50 | 108.50 | 107.00 | 0.074 times |
| 17 Thu Apr 2025 | 107.50 | 105.30 | 107.50 | 105.05 | 37.75 times |
| 07 Fri Mar 2025 | 103.20 | 104.00 | 104.00 | 103.20 | 0.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.00 | 107.55 | 108.00 | 107.55 | 0.073 times |
| 28 Mon Apr 2025 | 107.60 | 106.05 | 108.50 | 105.05 | 1.902 times |
| 24 Mon Mar 2025 | 105.30 | 103.20 | 105.30 | 103.20 | 49.191 times |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow