(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of 73goi2053 is 4959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| 17 Wed Sep 2025 | 102.95 | 104.95 | 104.95 | 102.95 | 3.302 times |
| 16 Tue Sep 2025 | 102.85 | 102.50 | 102.85 | 102.50 | 0.317 times |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 2.745 times |
| 12 Fri Sep 2025 | 103.00 | 102.95 | 103.90 | 101.90 | 1.312 times |
| 11 Thu Sep 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0.02 times |
| 09 Tue Sep 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0.202 times |
| 29 Fri Aug 2025 | 103.95 | 106.30 | 106.30 | 100.25 | 1.033 times |
| 28 Thu Aug 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.05 times |
| 26 Tue Aug 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 109.8. Use a stoploss of 104.53 and if this stock hits its stoploss, then it can fall down till 102.12
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 104.95 |
| Downside Target | 105.60 |
| Upside Target | 106.30 |
| Upside Target | 107.30 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 103.17 |
| Downside Intraday Target | 100.73 |
| Upside Intraday Target | 106.82 |
| Upside Intraday Target | 108.03 |
| Downside Intraday Target | 104.38 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.60 | 101.95 | 105.60 | 101.95 | 4.149 times |
| 12 Fri Sep 2025 | 103.00 | 103.25 | 103.90 | 101.90 | 0.73 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.60 | 103.25 | 105.60 | 101.90 | 3.489 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow