Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of 73goi2053 is 5213

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.192 times
26 Fri Dec 2025	100.95	99.85	101.00	99.85	0.33 times
24 Wed Dec 2025	100.85	99.70	101.45	99.70	0.413 times
23 Tue Dec 2025	100.55	99.90	101.75	99.90	1.412 times
22 Mon Dec 2025	99.70	100.00	100.00	99.60	4.187 times
19 Fri Dec 2025	100.00	100.30	100.30	100.00	1.75 times
18 Thu Dec 2025	99.80	101.00	101.00	99.75	0.188 times
11 Thu Dec 2025	103.30	103.30	103.30	103.30	0.01 times
29 Wed Oct 2025	103.30	103.30	103.30	103.30	0.192 times
13 Mon Oct 2025	103.75	103.75	103.75	103.75	0.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 102.28. However, stock will show a bearish move below 100.7.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.60
Upside Target	102.40
Upside Target	102.90
Upside Target	103.30
Upside Target	103.75
Upside Target	103.95
Upside Target	104.00
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	101.3
Downside Intraday Target	101.3
Downside Intraday Target	101.3
Downside Intraday Target	101.3
Downside Intraday Target	101.3

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.03 times
26 Fri Dec 2025	100.95	100.00	101.75	99.60	3.273 times
19 Fri Dec 2025	100.00	101.00	101.00	99.75	3.312 times
11 Thu Dec 2025	103.30	103.75	103.75	103.30	0.47 times
07 Tue Oct 2025	103.35	102.90	103.95	102.90	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.023 times
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 73goi2053 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.