(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sgbsep31 is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9270.05 | 9310.71 | 9379.99 | 9265.00 | 0.278 times |
| 19 Mon May 2025 | 9310.71 | 9300.00 | 9339.93 | 9300.00 | 0.761 times |
| 16 Fri May 2025 | 9296.00 | 9111.00 | 9299.99 | 9111.00 | 1.043 times |
| 15 Thu May 2025 | 9237.79 | 9280.00 | 9280.00 | 9025.00 | 1.58 times |
| 14 Wed May 2025 | 9317.48 | 9243.00 | 9320.00 | 9202.00 | 1.196 times |
| 13 Tue May 2025 | 9297.00 | 9225.00 | 9350.00 | 9208.14 | 0.439 times |
| 12 Mon May 2025 | 9225.10 | 9321.55 | 9321.55 | 9202.25 | 2.463 times |
| 09 Fri May 2025 | 9375.00 | 9315.00 | 9375.00 | 9315.00 | 0.22 times |
| 08 Thu May 2025 | 9320.66 | 9368.00 | 9400.00 | 9311.00 | 0.604 times |
| 07 Wed May 2025 | 9320.82 | 9490.00 | 9490.00 | 9309.43 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9317.9 or till 9420.7. Use a stoploss of 9232.17 and if this stock hits its stoploss, then it can fall down till 9146.48
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8211.00 |
| Downside Target | 8800.00 |
| Downside Target | 9106.12 |
| Downside Target | 9265.00 |
| Upside Target | 9300.00 |
| Upside Target | 9350.00 |
| Upside Target | 9379.99 |
| Upside Target | 9395.00 |
| Upside Target | 9490.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9230.04 |
| Downside Intraday Target | 9190.02 |
| Upside Intraday Target | 9345.03 |
| Upside Intraday Target | 9420 |
| Upside Intraday Target | 9305.01 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9270.05 | 9300.00 | 9379.99 | 9265.00 | 0.155 times |
| 16 Fri May 2025 | 9296.00 | 9321.55 | 9350.00 | 9025.00 | 1.107 times |
| 09 Fri May 2025 | 9375.00 | 9144.99 | 9490.00 | 9106.12 | 0.602 times |
| 02 Fri May 2025 | 9144.99 | 9090.00 | 9300.00 | 9012.00 | 1.053 times |
| 25 Fri Apr 2025 | 9089.05 | 9003.66 | 9395.00 | 9003.66 | 2.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9270.05 | 9224.10 | 9490.00 | 9025.00 | 0.523 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
| 28 Fri Mar 2025 | 8922.17 | 8580.50 | 8940.00 | 8535.00 | 0.522 times |
| 28 Fri Feb 2025 | 8573.15 | 8410.00 | 8800.00 | 8315.50 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9276.92 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9276.92 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow