(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Sgbsep31 is 368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12772.74 | 13033.00 | 13038.00 | 12655.10 | 0.486 times |
| 17 Wed Sep 2025 | 12948.64 | 13040.00 | 13040.00 | 12868.80 | 0.481 times |
| 16 Tue Sep 2025 | 12822.56 | 12963.99 | 12963.99 | 12600.00 | 0.236 times |
| 15 Mon Sep 2025 | 12647.80 | 12778.52 | 12800.00 | 12602.00 | 0.418 times |
| 12 Fri Sep 2025 | 12657.63 | 12501.01 | 12800.00 | 12501.01 | 1.12 times |
| 11 Thu Sep 2025 | 12486.65 | 13211.24 | 13277.30 | 12315.50 | 1.81 times |
| 10 Wed Sep 2025 | 12889.02 | 13190.02 | 13390.00 | 12730.01 | 2.543 times |
| 09 Tue Sep 2025 | 13151.67 | 13305.51 | 13500.00 | 13140.00 | 0.929 times |
| 08 Mon Sep 2025 | 13358.50 | 13311.00 | 13500.00 | 12825.51 | 0.668 times |
| 05 Fri Sep 2025 | 13050.00 | 12900.00 | 13124.00 | 12900.00 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13032 as stoploss in an intra day sell trade for a target of 12320.74. However, stock will show a bullish move above 13032.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 9025.00 |
| Downside Target | 9500.00 |
| Downside Target | 9906.22 |
| Downside Target | 10375.00 |
| Downside Target | 11015.26 |
| Downside Target | 11424.00 |
| Downside Target | 11700.13 |
| Downside Target | 12315.50 |
| Downside Target | 12600.00 |
| Upside Target | 13040.00 |
| Upside Target | 13124.00 |
| Upside Target | 13500.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 12568.49 |
| Downside Intraday Target | 12364.25 |
| Upside Intraday Target | 13008.49 |
| Upside Intraday Target | 13244.25 |
| Upside Intraday Target | 12804.25 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12772.74 | 12778.52 | 13040.00 | 12600.00 | 0.229 times |
| 12 Fri Sep 2025 | 12657.63 | 13311.00 | 13500.00 | 12315.50 | 1.427 times |
| 05 Fri Sep 2025 | 13050.00 | 11992.63 | 13124.00 | 11700.13 | 2.227 times |
| 29 Fri Aug 2025 | 11700.13 | 11245.00 | 11766.00 | 11015.26 | 1.096 times |
| 22 Fri Aug 2025 | 11229.99 | 11119.01 | 11424.00 | 11047.01 | 2.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12772.74 | 11992.63 | 13500.00 | 11700.13 | 1.672 times |
| 29 Fri Aug 2025 | 11700.13 | 10228.00 | 11766.00 | 9979.12 | 0.713 times |
| 31 Thu Jul 2025 | 10228.00 | 10250.00 | 10475.02 | 9906.22 | 1.673 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12839.4 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12839.4 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow