(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sgbsep31 is 230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15796.49 | 15501.01 | 15844.75 | 15501.00 | 0.739 times |
| 02 Fri Jan 2026 | 15494.25 | 15363.01 | 15525.00 | 15342.90 | 1.683 times |
| 01 Thu Jan 2026 | 15362.28 | 15474.99 | 15474.99 | 15270.01 | 0.426 times |
| 31 Wed Dec 2025 | 15223.41 | 15050.00 | 15330.00 | 15050.00 | 1.074 times |
| 30 Tue Dec 2025 | 15207.56 | 14870.00 | 15299.00 | 14870.00 | 0.626 times |
| 29 Mon Dec 2025 | 15195.01 | 15398.91 | 15514.59 | 15152.45 | 1.183 times |
| 26 Fri Dec 2025 | 15152.45 | 14985.52 | 15225.75 | 14985.52 | 2.209 times |
| 24 Wed Dec 2025 | 14994.49 | 14711.01 | 15060.00 | 14711.01 | 1.078 times |
| 23 Tue Dec 2025 | 14774.48 | 14450.00 | 14798.97 | 14445.00 | 0.409 times |
| 22 Mon Dec 2025 | 14418.76 | 13981.11 | 14449.99 | 13981.11 | 1.078 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15905.9, for a target of 15232.1 or 14670.57
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 11700.13 |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13599.00 |
| Downside Target | 14870.00 |
| Downside Target | 15225.75 |
| Downside Target | 15270.01 |
| Downside Target | 15279.99 |
| Downside Target | 15501.00 |
| Downside Target | 15514.59 |
| Downside Target | 15525.00 |
| Upside Target | 15844.75 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 15583.41 |
| Downside Intraday Target | 15370.33 |
| Upside Intraday Target | 15927.16 |
| Upside Intraday Target | 16057.83 |
| Downside Intraday Target | 15714.08 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15796.49 | 15501.01 | 15844.75 | 15501.00 | 0.148 times |
| 02 Fri Jan 2026 | 15494.25 | 15398.91 | 15525.00 | 14870.00 | 1.046 times |
| 26 Fri Dec 2025 | 15152.45 | 13981.11 | 15225.75 | 13981.11 | 2.283 times |
| 19 Fri Dec 2025 | 14339.60 | 14149.99 | 14366.85 | 14025.29 | 0.616 times |
| 12 Fri Dec 2025 | 14108.75 | 14090.00 | 14299.99 | 13860.07 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15796.49 | 15474.99 | 15844.75 | 15270.01 | 0.152 times |
| 31 Wed Dec 2025 | 15223.41 | 14298.75 | 15514.59 | 13860.00 | 1.124 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
| 31 Fri Oct 2025 | 12994.97 | 13500.00 | 15279.99 | 12297.00 | 2.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15170.13 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15170.13 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow