(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Sgbsep31 is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 2.602 times |
| 30 Fri Jan 2026 | 18063.17 | 18836.69 | 18836.70 | 17900.00 | 0.94 times |
| 29 Thu Jan 2026 | 18931.50 | 18707.01 | 19299.99 | 18706.02 | 1.521 times |
| 28 Wed Jan 2026 | 18620.54 | 18660.00 | 18660.00 | 18501.02 | 0.281 times |
| 27 Tue Jan 2026 | 18415.18 | 17652.56 | 18600.00 | 17652.56 | 1.647 times |
| 23 Fri Jan 2026 | 18105.19 | 18012.01 | 18720.00 | 18012.00 | 1.196 times |
| 22 Thu Jan 2026 | 17846.80 | 18645.00 | 18645.00 | 16890.00 | 0.966 times |
| 21 Wed Jan 2026 | 18672.50 | 18899.99 | 19000.00 | 17911.00 | 0.774 times |
| 20 Tue Jan 2026 | 18287.96 | 17819.98 | 18499.00 | 17816.57 | 1.489 times |
| 19 Mon Jan 2026 | 17805.84 | 17501.71 | 17899.00 | 17501.71 | 0.415 times |
Stock of Sgbsep31 (Sgbsep31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16273, but if it comes above 16273, then a intra day buy could be more profitable.
If you take a sell trade below 16273, then use 16273 as stoploss and 15032.7 as target. However if you take a buy trade in stock , then use 16273 as stoploss and 17306.61 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13860.00 |
| Downside Target | 14499.99 |
| Downside Target | 15270.01 |
| Downside Target | 16256.86 |
| Upside Target | 17577.45 |
| Upside Target | 17601.25 |
| Upside Target | 17652.56 |
| Upside Target | 19000.00 |
| Upside Target | 19299.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 15808.73 |
| Downside Intraday Target | 15360.6 |
| Upside Intraday Target | 17153.12 |
| Upside Intraday Target | 18049.38 |
| Upside Intraday Target | 16704.99 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 0.593 times |
| 30 Fri Jan 2026 | 18063.17 | 17652.56 | 19299.99 | 17652.56 | 0.907 times |
| 23 Fri Jan 2026 | 18105.19 | 17501.71 | 19000.00 | 16890.00 | 1.637 times |
| 16 Fri Jan 2026 | 17501.71 | 16953.56 | 17577.45 | 16451.01 | 0.942 times |
| 09 Fri Jan 2026 | 16480.00 | 15501.01 | 16600.00 | 15501.00 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 0.16 times |
| 30 Fri Jan 2026 | 18063.17 | 15474.99 | 19299.99 | 15270.01 | 1.998 times |
| 31 Wed Dec 2025 | 15223.41 | 14298.75 | 15514.59 | 13860.00 | 1.124 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17885.46 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17885.46 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow