(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
10 day averaged volume of Sgbsep31 is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8816.14 | 8835.00 | 8905.99 | 8781.10 | 1.935 times |
| 02 Wed Apr 2025 | 9000.00 | 9080.00 | 9080.00 | 8982.00 | 0.819 times |
| 01 Tue Apr 2025 | 8971.52 | 9047.00 | 9078.99 | 8964.04 | 0.792 times |
| 28 Fri Mar 2025 | 8922.17 | 8715.55 | 8940.00 | 8715.55 | 1.083 times |
| 26 Wed Mar 2025 | 8730.00 | 8774.99 | 8774.99 | 8711.00 | 1.014 times |
| 25 Tue Mar 2025 | 8711.00 | 8730.00 | 8748.00 | 8700.00 | 1.06 times |
| 24 Mon Mar 2025 | 8720.00 | 8799.00 | 8799.00 | 8720.00 | 1.398 times |
| 21 Fri Mar 2025 | 8736.05 | 8890.50 | 8890.50 | 8715.85 | 0.671 times |
| 20 Thu Mar 2025 | 8810.01 | 8800.00 | 8874.00 | 8800.00 | 1.319 times |
| 19 Wed Mar 2025 | 8828.23 | 8829.75 | 8879.99 | 8782.01 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8861.6 as stoploss in an intra day sell trade for a target of 8731.84. However, stock will show a bullish move above 8861.6.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8150.00 |
| Downside Target | 8518.10 |
| Downside Target | 8700.00 |
| Downside Target | 8781.10 |
| Downside Target | 8800.00 |
| Upside Target | 8890.50 |
| Upside Target | 8940.00 |
| Upside Target | 9080.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 8704.83 |
| Downside Intraday Target | 8593.51 |
| Upside Intraday Target | 9003.73 |
| Upside Intraday Target | 9191.31 |
| Upside Intraday Target | 8892.41 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8816.14 | 9047.00 | 9080.00 | 8781.10 | 0.778 times |
| 28 Fri Mar 2025 | 8922.17 | 8799.00 | 8940.00 | 8700.00 | 0.838 times |
| 21 Fri Mar 2025 | 8736.05 | 8601.00 | 8890.50 | 8601.00 | 1.413 times |
| 13 Thu Mar 2025 | 8660.00 | 8595.00 | 8660.00 | 8550.00 | 1.649 times |
| 07 Fri Mar 2025 | 8595.00 | 8580.50 | 8645.00 | 8535.00 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8816.14 | 9047.00 | 9080.00 | 8781.10 | 0.219 times |
| 28 Fri Mar 2025 | 8922.17 | 8580.50 | 8940.00 | 8535.00 | 0.522 times |
| 28 Fri Feb 2025 | 8573.15 | 8410.00 | 8800.00 | 8315.50 | 1.559 times |
| 31 Fri Jan 2025 | 8434.99 | 8229.98 | 8518.10 | 8211.00 | 2.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8816.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8816.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow