(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sgbdec31 is 262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9502.00 | 9505.00 | 9599.99 | 9470.01 | 0.084 times |
| 23 Fri May 2025 | 9505.00 | 9464.00 | 9539.83 | 9464.00 | 0.21 times |
| 22 Thu May 2025 | 9463.20 | 9460.00 | 9590.00 | 9442.00 | 0.744 times |
| 21 Wed May 2025 | 9414.31 | 9360.00 | 9420.00 | 9360.00 | 2.122 times |
| 20 Tue May 2025 | 9360.00 | 9450.00 | 9450.00 | 9341.01 | 0.408 times |
| 19 Mon May 2025 | 9388.04 | 9420.00 | 9420.00 | 9356.00 | 1.66 times |
| 16 Fri May 2025 | 9423.00 | 9350.00 | 9423.00 | 9335.00 | 0.126 times |
| 15 Thu May 2025 | 9304.20 | 9200.00 | 9330.00 | 9200.00 | 1.634 times |
| 14 Wed May 2025 | 9424.79 | 9445.00 | 9445.00 | 9300.05 | 0.229 times |
| 13 Tue May 2025 | 9344.49 | 9308.00 | 9400.00 | 9230.01 | 2.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9451.8, but if it comes below 9451.8, then a intra day sell could be more profitable.
If you take a sell trade below 9451.8, then use 9451.8 as stoploss and 9349.51 as target. However if you take a buy trade in stock , then use 9451.8 as stoploss and 9574.5 as target.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 8106.00 |
| Downside Target | 8316.00 |
| Downside Target | 8784.99 |
| Downside Target | 9341.01 |
| Downside Target | 9349.98 |
| Downside Target | 9439.00 |
| Downside Target | 9445.00 |
| Downside Target | 9470.01 |
| Upside Target | 9590.00 |
| Upside Target | 9599.99 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 9448.01 |
| Downside Intraday Target | 9394.02 |
| Upside Intraday Target | 9577.99 |
| Upside Intraday Target | 9653.98 |
| Upside Intraday Target | 9524 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9502.00 | 9505.00 | 9599.99 | 9470.01 | 0.016 times |
| 23 Fri May 2025 | 9505.00 | 9420.00 | 9590.00 | 9341.01 | 1.06 times |
| 16 Fri May 2025 | 9423.00 | 9429.99 | 9445.00 | 9200.00 | 1.355 times |
| 09 Fri May 2025 | 9433.73 | 9207.00 | 9439.00 | 9120.01 | 0.391 times |
| 02 Fri May 2025 | 9172.82 | 9021.00 | 9294.99 | 9000.00 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9502.00 | 9261.42 | 9599.99 | 9000.00 | 0.683 times |
| 30 Wed Apr 2025 | 9261.42 | 8960.00 | 9349.98 | 8460.00 | 1.455 times |
| 28 Fri Mar 2025 | 8949.75 | 8625.00 | 8960.00 | 8521.58 | 0.89 times |
| 28 Fri Feb 2025 | 8625.00 | 8489.99 | 8784.99 | 8316.00 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9379.18 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9379.18 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow