(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sgbdec31 is 828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14800.97 | 16090.65 | 16090.66 | 14777.14 | 1.734 times |
| 01 Sun Feb 2026 | 16419.04 | 17878.55 | 18200.00 | 16419.04 | 1.638 times |
| 30 Fri Jan 2026 | 18243.37 | 19562.75 | 19562.75 | 18000.00 | 2.431 times |
| 29 Thu Jan 2026 | 19085.61 | 19501.00 | 19501.00 | 19011.00 | 0.546 times |
| 28 Wed Jan 2026 | 18731.20 | 18980.00 | 18980.00 | 18500.00 | 0.309 times |
| 27 Tue Jan 2026 | 18723.39 | 18097.62 | 19398.00 | 18097.62 | 1.081 times |
| 23 Fri Jan 2026 | 18561.67 | 18861.00 | 18948.99 | 18432.00 | 0.261 times |
| 22 Thu Jan 2026 | 18222.25 | 18800.00 | 18851.11 | 16990.00 | 0.879 times |
| 21 Wed Jan 2026 | 18873.45 | 18384.01 | 19099.99 | 18384.01 | 1.867 times |
| 20 Tue Jan 2026 | 18381.40 | 17554.33 | 18475.00 | 17554.33 | 0.407 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14962.6, for a target of 16326.8 or 17463.67
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 12480.00 |
| Downside Target | 13050.01 |
| Downside Target | 13815.85 |
| Downside Target | 14487.67 |
| Downside Target | 14777.14 |
| Upside Target | 15321.00 |
| Upside Target | 15889.70 |
| Upside Target | 16671.00 |
| Upside Target | 17710.00 |
| Upside Target | 18200.00 |
| Upside Target | 19099.99 |
| Upside Target | 19562.75 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 13652.07 |
| Downside Intraday Target | 12503.18 |
| Upside Intraday Target | 17074.93 |
| Upside Intraday Target | 19348.9 |
| Upside Intraday Target | 15926.04 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14800.97 | 17878.55 | 18200.00 | 14777.14 | 0.772 times |
| 30 Fri Jan 2026 | 18243.37 | 18097.62 | 19562.75 | 18000.00 | 1.092 times |
| 23 Fri Jan 2026 | 18561.67 | 17998.00 | 19099.99 | 16990.00 | 1.673 times |
| 16 Fri Jan 2026 | 17622.00 | 17094.83 | 17710.00 | 16671.00 | 0.628 times |
| 09 Fri Jan 2026 | 16677.89 | 15566.85 | 16793.85 | 15321.00 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14800.97 | 17878.55 | 18200.00 | 14777.14 | 0.221 times |
| 30 Fri Jan 2026 | 18243.37 | 15344.99 | 19562.75 | 15321.00 | 1.464 times |
| 31 Wed Dec 2025 | 15316.28 | 14121.01 | 15889.70 | 13815.85 | 1.686 times |
| 28 Fri Nov 2025 | 14115.23 | 13392.46 | 14487.67 | 13050.01 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17657.78 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17657.78 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow