(FusionFinance) Fusion Finance complete technical analysis [charts+indicators] | Buy/Sell Fusion Finance | (FusionFinance) share price targets
Complete technical analysis of Fusion Finance (FusionFinance) by charts plus indicators, forecast predictions and share price targets for Fusion Finance (FusionFinance)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Fusion Finance is 1484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.37 | 100.00 | 100.00 | 97.00 | 1.015 times |
| 01 Mon Sep 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 1.323 times |
| 29 Fri Aug 2025 | 99.74 | 92.50 | 100.00 | 92.50 | 0.849 times |
| 28 Thu Aug 2025 | 97.50 | 97.61 | 97.61 | 97.25 | 0.018 times |
| 26 Tue Aug 2025 | 97.61 | 97.20 | 100.00 | 93.06 | 3.846 times |
| 25 Mon Aug 2025 | 97.12 | 99.99 | 100.00 | 97.00 | 1.255 times |
| 22 Fri Aug 2025 | 97.00 | 96.80 | 98.35 | 96.80 | 0.608 times |
| 21 Thu Aug 2025 | 93.41 | 90.05 | 93.42 | 90.05 | 0.16 times |
| 20 Wed Aug 2025 | 91.97 | 91.73 | 97.84 | 90.00 | 1.63 times |
| 19 Tue Aug 2025 | 91.73 | 90.00 | 91.73 | 90.00 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 93.09. However, stock will show a bullish move above 98.3.
Share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 80.00 |
| Downside Target | 90.00 |
| Downside Target | 92.50 |
| Upside Target | 100.00 |
| Upside Target | 100.05 |
| Upside Target | 116.50 |
| Upside Target | 134.00 |
Intraday share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Intraday Target | 96.25 |
| Downside Intraday Target | 95.12 |
| Upside Intraday Target | 99.25 |
| Upside Intraday Target | 101.12 |
| Upside Intraday Target | 98.12 |
Weekly technical analysis of Fusion Finance (FusionFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.37 | 99.00 | 100.00 | 97.00 | 0.392 times |
| 29 Fri Aug 2025 | 99.74 | 99.99 | 100.00 | 92.50 | 2.205 times |
| 22 Fri Aug 2025 | 97.00 | 80.00 | 98.35 | 80.00 | 0.564 times |
| 14 Thu Aug 2025 | 80.00 | 88.00 | 90.00 | 78.05 | 0.407 times |
| 08 Fri Aug 2025 | 87.36 | 96.00 | 99.00 | 77.90 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Finance (FusionFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.37 | 99.00 | 100.00 | 97.00 | 0.086 times |
| 29 Fri Aug 2025 | 99.74 | 99.00 | 100.00 | 77.90 | 1.106 times |
| 31 Thu Jul 2025 | 100.00 | 125.45 | 134.00 | 96.05 | 0.195 times |
| 30 Mon Jun 2025 | 124.85 | 105.00 | 134.00 | 100.05 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Finance (FusionFinance)
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Finance charts
Click here for further forecast and predictions for tomorrow