(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Spandana Sphoorty is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 123.90 | 138.00 | 138.00 | 121.50 | 0.919 times |
| 04 Thu Dec 2025 | 123.35 | 125.05 | 126.95 | 123.35 | 0.418 times |
| 03 Wed Dec 2025 | 124.55 | 127.80 | 132.80 | 123.00 | 1.326 times |
| 02 Tue Dec 2025 | 127.85 | 128.00 | 129.95 | 127.50 | 1.566 times |
| 01 Mon Dec 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 0.195 times |
| 28 Fri Nov 2025 | 132.60 | 133.25 | 134.60 | 132.50 | 0.323 times |
| 27 Thu Nov 2025 | 134.05 | 135.95 | 135.95 | 133.00 | 0.269 times |
| 26 Wed Nov 2025 | 135.90 | 134.15 | 141.00 | 133.25 | 2.886 times |
| 25 Tue Nov 2025 | 136.10 | 135.10 | 141.00 | 135.10 | 0.186 times |
| 24 Mon Nov 2025 | 130.95 | 132.00 | 135.00 | 124.70 | 2.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 129.19. However, stock will show a bearish move below 121.6.
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 114.60 |
| Downside Target | 117.80 |
| Upside Target | 124.70 |
| Upside Target | 133.05 |
| Upside Target | 138.00 |
| Upside Target | 138.75 |
| Upside Target | 141.00 |
| Upside Target | 144.95 |
| Upside Target | 151.00 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 117.6 |
| Downside Intraday Target | 111.3 |
| Upside Intraday Target | 134.1 |
| Upside Intraday Target | 144.3 |
| Upside Intraday Target | 127.8 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 123.90 | 132.60 | 138.00 | 121.50 | 0.722 times |
| 28 Fri Nov 2025 | 132.60 | 132.00 | 141.00 | 124.70 | 0.211 times |
| 21 Fri Nov 2025 | 133.30 | 151.00 | 151.00 | 125.00 | 0.544 times |
| 14 Fri Nov 2025 | 140.00 | 118.95 | 144.95 | 114.60 | 25.136 times |
| 07 Fri Nov 2025 | 118.95 | 123.85 | 125.45 | 117.80 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 123.90 | 132.60 | 138.00 | 121.50 | 0.049 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
| 30 Tue Sep 2025 | 129.85 | 112.20 | 138.75 | 111.00 | 2.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow