(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Spandana Sphoorty is 14638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.95 | 127.40 | 127.40 | 120.95 | 0.013 times |
| 29 Thu Jan 2026 | 117.75 | 116.90 | 120.00 | 116.90 | 0.018 times |
| 28 Wed Jan 2026 | 119.55 | 124.15 | 129.70 | 117.60 | 0.095 times |
| 27 Tue Jan 2026 | 115.00 | 120.20 | 120.20 | 114.75 | 0.004 times |
| 23 Fri Jan 2026 | 124.80 | 118.30 | 124.80 | 118.15 | 5.215 times |
| 22 Thu Jan 2026 | 122.00 | 114.75 | 122.50 | 112.25 | 0.218 times |
| 21 Wed Jan 2026 | 114.25 | 114.50 | 119.60 | 110.00 | 0.261 times |
| 20 Tue Jan 2026 | 118.00 | 120.30 | 120.35 | 115.00 | 0.04 times |
| 19 Mon Jan 2026 | 120.00 | 121.10 | 121.15 | 120.00 | 0.028 times |
| 16 Fri Jan 2026 | 124.05 | 124.00 | 129.85 | 123.00 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 126.92. However, stock will show a bearish move below 118.1.
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.60 |
| Upside Target | 123.00 |
| Upside Target | 128.10 |
| Upside Target | 133.05 |
| Upside Target | 136.90 |
| Upside Target | 138.75 |
| Upside Target | 147.25 |
| Upside Target | 151.00 |
| Upside Target | 160.65 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 113.9 |
| Downside Intraday Target | 106.85 |
| Upside Intraday Target | 128.85 |
| Upside Intraday Target | 136.75 |
| Upside Intraday Target | 121.8 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.95 | 120.20 | 129.70 | 114.75 | 0.023 times |
| 23 Fri Jan 2026 | 124.80 | 121.10 | 124.80 | 110.00 | 1.392 times |
| 16 Fri Jan 2026 | 124.05 | 124.90 | 135.30 | 123.00 | 29.47 times |
| 09 Fri Jan 2026 | 131.00 | 136.20 | 160.65 | 128.10 | 5.064 times |
| 02 Fri Jan 2026 | 140.00 | 147.25 | 147.25 | 136.90 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.95 | 137.00 | 160.65 | 110.00 | 8.499 times |
| 31 Wed Dec 2025 | 139.90 | 132.60 | 147.25 | 110.20 | 0.251 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow