(739nhai26) 739nhai26 complete technical analysis [charts+indicators] | Buy/Sell 739nhai26 | (739nhai26) share price targets
Complete technical analysis of 739nhai26 (739nhai26) by charts plus indicators, forecast predictions and share price targets for 739nhai26 (739nhai26)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of 739nhai26 is 433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1071.90 | 1070.00 | 1071.90 | 1070.00 | 0.57 times |
| 23 Thu Jan 2025 | 1065.31 | 1065.26 | 1065.31 | 1065.26 | 3.695 times |
| 22 Wed Jan 2025 | 1071.00 | 1075.00 | 1075.00 | 1071.00 | 0.171 times |
| 21 Tue Jan 2025 | 1074.00 | 1073.00 | 1074.00 | 1073.00 | 0.312 times |
| 17 Fri Jan 2025 | 1074.00 | 1074.21 | 1074.21 | 1074.00 | 0.092 times |
| 15 Wed Jan 2025 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.185 times |
| 14 Tue Jan 2025 | 1070.00 | 1070.01 | 1073.99 | 1070.00 | 0.469 times |
| 13 Mon Jan 2025 | 1070.00 | 1070.00 | 1070.01 | 1070.00 | 1.157 times |
| 08 Wed Jan 2025 | 1071.00 | 1070.98 | 1071.00 | 1070.94 | 1.503 times |
| 07 Tue Jan 2025 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 0.115 times |
Share price targets for 739nhai26 (739nhai26)
| Target Type | Value |
| Downside Target | 1038.00 |
| Downside Target | 1070.00 |
| Downside Target | 1071.00 |
| Downside Target | 1071.90 |
| Upside Target | 1074.21 |
| Upside Target | 1074.31 |
| Upside Target | 1074.74 |
| Upside Target | 1075.00 |
| Upside Target | 1160.00 |
Intraday share price targets for 739nhai26 (739nhai26)
| Target Type | Value |
| Downside Intraday Target | 1070.63 |
| Downside Intraday Target | 1069.37 |
| Upside Intraday Target | 1072.53 |
| Upside Intraday Target | 1073.17 |
| Downside Intraday Target | 1071.27 |
Weekly technical analysis of 739nhai26 (739nhai26)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1071.90 | 1070.00 | 1071.90 | 1070.00 | 0.137 times |
| 23 Thu Jan 2025 | 1065.31 | 1073.00 | 1075.00 | 1065.26 | 2.195 times |
| 17 Fri Jan 2025 | 1074.00 | 1070.00 | 1074.21 | 1070.00 | 0.484 times |
| 08 Wed Jan 2025 | 1071.00 | 1062.19 | 1071.00 | 1062.19 | 42.525 times |
| 31 Tue Dec 2024 | 1074.31 | 1074.74 | 1074.74 | 1074.31 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 739nhai26 (739nhai26)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1071.90 | 1062.19 | 1075.00 | 1062.19 | 1.737 times |
| 31 Tue Dec 2024 | 1074.31 | 1066.00 | 1160.00 | 1060.67 | 0.324 times |
| 29 Fri Nov 2024 | 1065.00 | 1065.00 | 1065.22 | 1055.00 | 4.589 times |
| 30 Wed Oct 2024 | 1060.00 | 1060.00 | 1068.99 | 1051.50 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 739nhai26 (739nhai26)
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 739nhai26 ( (739nhai26) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 739nhai26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 739nhai26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.36 and 739nhai26 (739nhai26) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739nhai26 (739nhai26) stock. Volume based technical analysis of 739nhai26 (739nhai26) stock is negative.
739nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 739nhai26 ( (739nhai26) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 739nhai26 ( (739nhai26) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 739nhai26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 739nhai26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.36 and 739nhai26 (739nhai26) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739nhai26 (739nhai26) stock. Volume based technical analysis of 739nhai26 (739nhai26) stock is negative.
739nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 739nhai26 charts
Click here for further forecast and predictions for tomorrow