(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1151.80 | 1151.60 | 1151.80 | 1151.60 | 0.275 times |
| 02 Fri Jan 2026 | 1153.00 | 1153.00 | 1155.00 | 1153.00 | 0.061 times |
| 01 Thu Jan 2026 | 1154.67 | 1155.90 | 1155.90 | 1153.99 | 0.627 times |
| 31 Wed Dec 2025 | 1155.05 | 1153.00 | 1155.05 | 1153.00 | 0.146 times |
| 30 Tue Dec 2025 | 1154.30 | 1151.00 | 1156.99 | 1151.00 | 0.736 times |
| 29 Mon Dec 2025 | 1151.64 | 1148.63 | 1152.50 | 1148.63 | 0.275 times |
| 26 Fri Dec 2025 | 1149.00 | 1149.01 | 1149.01 | 1149.00 | 0.398 times |
| 24 Wed Dec 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.069 times |
| 23 Tue Dec 2025 | 1149.99 | 1149.00 | 1149.99 | 1147.00 | 4.611 times |
| 22 Mon Dec 2025 | 1145.00 | 1144.67 | 1146.50 | 1144.02 | 1.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1152.2 as stoploss in an intra day sell trade for a target of 1147.19. However, stock will show a bullish move above 1152.2.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1119.10 |
| Downside Target | 1148.63 |
| Downside Target | 1150.00 |
| Downside Target | 1150.98 |
| Downside Target | 1151.60 |
| Downside Target | 1151.80 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1151.67 |
| Downside Intraday Target | 1151.53 |
| Upside Intraday Target | 1151.87 |
| Upside Intraday Target | 1151.93 |
| Downside Intraday Target | 1151.73 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1151.80 | 1151.60 | 1151.80 | 1151.60 | 0.149 times |
| 02 Fri Jan 2026 | 1153.00 | 1148.63 | 1156.99 | 1148.63 | 0.293 times |
| 26 Fri Dec 2025 | 1149.00 | 1144.67 | 1150.00 | 1144.02 | 1.614 times |
| 19 Fri Dec 2025 | 1147.98 | 1143.00 | 1148.00 | 1142.01 | 0.899 times |
| 12 Fri Dec 2025 | 1143.40 | 1142.50 | 1144.00 | 1139.50 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1151.80 | 1155.90 | 1155.90 | 1151.60 | 0.041 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.17 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.17 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow