(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1147.81 | 1148.20 | 1148.20 | 1147.81 | 0.177 times |
| 08 Thu Jan 2026 | 1146.57 | 1146.69 | 1146.69 | 1146.51 | 0.289 times |
| 07 Wed Jan 2026 | 1148.00 | 1146.11 | 1148.00 | 1146.11 | 0.595 times |
| 06 Tue Jan 2026 | 1145.61 | 1151.05 | 1151.05 | 1142.00 | 6.169 times |
| 05 Mon Jan 2026 | 1151.80 | 1151.60 | 1151.80 | 1151.60 | 0.322 times |
| 02 Fri Jan 2026 | 1153.00 | 1153.00 | 1155.00 | 1153.00 | 0.071 times |
| 01 Thu Jan 2026 | 1154.67 | 1155.90 | 1155.90 | 1153.99 | 0.733 times |
| 31 Wed Dec 2025 | 1155.05 | 1153.00 | 1155.05 | 1153.00 | 0.17 times |
| 30 Tue Dec 2025 | 1154.30 | 1151.00 | 1156.99 | 1151.00 | 0.86 times |
| 29 Mon Dec 2025 | 1151.64 | 1148.63 | 1152.50 | 1148.63 | 0.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1144.3 or till 1139.5. Use a stoploss of 1148.34 and if the stock hits stoploss, then it can shoot up till 1152.38
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1119.10 |
| Downside Target | 1144.02 |
| Upside Target | 1148.00 |
| Upside Target | 1148.63 |
| Upside Target | 1150.00 |
| Upside Target | 1150.98 |
| Upside Target | 1151.80 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1142.61 |
| Downside Intraday Target | 1137.4 |
| Upside Intraday Target | 1152.41 |
| Upside Intraday Target | 1157 |
| Downside Intraday Target | 1147.2 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1147.81 | 1151.60 | 1151.80 | 1142.00 | 3.503 times |
| 02 Fri Jan 2026 | 1153.00 | 1148.63 | 1156.99 | 1148.63 | 0.293 times |
| 26 Fri Dec 2025 | 1149.00 | 1144.67 | 1150.00 | 1144.02 | 1.614 times |
| 19 Fri Dec 2025 | 1147.98 | 1143.00 | 1148.00 | 1142.01 | 0.899 times |
| 12 Fri Dec 2025 | 1143.40 | 1142.50 | 1144.00 | 1139.50 | 0.549 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1147.81 | 1155.90 | 1155.90 | 1142.00 | 0.303 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.9 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.9 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow