(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1145.00 | 1150.02 | 1150.02 | 1145.00 | 0.566 times |
| 14 Wed Jan 2026 | 1151.17 | 1151.17 | 1151.17 | 1151.17 | 0.032 times |
| 13 Tue Jan 2026 | 1151.00 | 1151.50 | 1151.50 | 1151.00 | 0.615 times |
| 12 Mon Jan 2026 | 1150.00 | 1147.81 | 1150.00 | 1147.81 | 0.73 times |
| 09 Fri Jan 2026 | 1147.81 | 1148.20 | 1148.20 | 1147.81 | 0.182 times |
| 08 Thu Jan 2026 | 1146.57 | 1146.69 | 1146.69 | 1146.51 | 0.299 times |
| 07 Wed Jan 2026 | 1148.00 | 1146.11 | 1148.00 | 1146.11 | 0.614 times |
| 06 Tue Jan 2026 | 1145.61 | 1151.05 | 1151.05 | 1142.00 | 6.363 times |
| 05 Mon Jan 2026 | 1151.80 | 1151.60 | 1151.80 | 1151.60 | 0.332 times |
| 02 Fri Jan 2026 | 1153.00 | 1153.00 | 1155.00 | 1153.00 | 0.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1146.5, but if it comes above 1146.5, then a intra day buy could be more profitable.
If you take a sell trade below 1146.5, then use 1146.5 as stoploss and 1142.7 as target. However if you take a buy trade in stock , then use 1146.5 as stoploss and 1149.63 as target.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1119.10 |
| Upside Target | 1148.00 |
| Upside Target | 1148.63 |
| Upside Target | 1150.00 |
| Upside Target | 1150.98 |
| Upside Target | 1151.50 |
| Upside Target | 1151.80 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1142.83 |
| Downside Intraday Target | 1140.67 |
| Upside Intraday Target | 1149.33 |
| Upside Intraday Target | 1153.67 |
| Upside Intraday Target | 1147.17 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1145.00 | 1147.81 | 1151.50 | 1145.00 | 0.249 times |
| 09 Fri Jan 2026 | 1147.81 | 1151.60 | 1151.80 | 1142.00 | 3.503 times |
| 02 Fri Jan 2026 | 1153.00 | 1148.63 | 1156.99 | 1148.63 | 0.293 times |
| 26 Fri Dec 2025 | 1149.00 | 1144.67 | 1150.00 | 1144.02 | 1.614 times |
| 19 Fri Dec 2025 | 1147.98 | 1143.00 | 1148.00 | 1142.01 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1145.00 | 1155.90 | 1155.90 | 1142.00 | 0.372 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.74 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.74 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow