(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1147.53 | 1148.56 | 1148.56 | 1147.50 | 5.162 times |
| 11 Wed Feb 2026 | 1148.99 | 1149.01 | 1153.00 | 1148.26 | 0.537 times |
| 10 Tue Feb 2026 | 1149.50 | 1149.50 | 1149.50 | 1149.50 | 0.024 times |
| 09 Mon Feb 2026 | 1149.50 | 1149.00 | 1149.50 | 1148.01 | 0.343 times |
| 04 Wed Feb 2026 | 1149.10 | 1150.00 | 1150.00 | 1149.10 | 0.266 times |
| 02 Mon Feb 2026 | 1151.50 | 1151.90 | 1151.90 | 1151.50 | 0.269 times |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.266 times |
| 30 Fri Jan 2026 | 1150.85 | 1148.00 | 1150.95 | 1145.50 | 2.957 times |
| 29 Thu Jan 2026 | 1149.00 | 1150.10 | 1150.10 | 1149.00 | 1.612 times |
| 28 Wed Jan 2026 | 1149.56 | 1149.01 | 1151.90 | 1149.00 | 1.191 times |
Stock of 76nhai31 (76nhai31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147 as stoploss in an intra day buy trade for a target of 1148.83. However, stock will show a bearish move below 1147.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1126.99 |
| Upside Target | 1150.00 |
| Upside Target | 1150.98 |
| Upside Target | 1151.50 |
| Upside Target | 1151.90 |
| Upside Target | 1153.00 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1145.69 |
| Downside Intraday Target | 1143.84 |
| Upside Intraday Target | 1151.19 |
| Upside Intraday Target | 1154.84 |
| Upside Intraday Target | 1149.34 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1147.53 | 1149.00 | 1153.00 | 1147.50 | 7.578 times |
| 04 Wed Feb 2026 | 1149.10 | 1149.00 | 1151.90 | 1149.00 | 0.096 times |
| 30 Fri Jan 2026 | 1150.85 | 1145.00 | 1151.90 | 1145.00 | 1.3 times |
| 23 Fri Jan 2026 | 1148.00 | 1148.55 | 1150.00 | 1145.00 | 2.051 times |
| 16 Fri Jan 2026 | 1145.00 | 1147.81 | 1151.50 | 1145.00 | 0.249 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1147.53 | 1149.00 | 1153.00 | 1147.50 | 0.217 times |
| 30 Fri Jan 2026 | 1150.85 | 1155.90 | 1155.90 | 1142.00 | 0.694 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.95 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.95 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow