(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1149.50 | 1149.50 | 1149.50 | 1149.50 | 0.024 times |
| 09 Mon Feb 2026 | 1149.50 | 1149.00 | 1149.50 | 1148.01 | 0.351 times |
| 04 Wed Feb 2026 | 1149.10 | 1150.00 | 1150.00 | 1149.10 | 0.272 times |
| 02 Mon Feb 2026 | 1151.50 | 1151.90 | 1151.90 | 1151.50 | 0.274 times |
| 01 Sun Feb 2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.272 times |
| 30 Fri Jan 2026 | 1150.85 | 1148.00 | 1150.95 | 1145.50 | 3.022 times |
| 29 Thu Jan 2026 | 1149.00 | 1150.10 | 1150.10 | 1149.00 | 1.647 times |
| 28 Wed Jan 2026 | 1149.56 | 1149.01 | 1151.90 | 1149.00 | 1.217 times |
| 27 Tue Jan 2026 | 1148.70 | 1145.00 | 1148.99 | 1145.00 | 2.598 times |
| 23 Fri Jan 2026 | 1148.00 | 1148.25 | 1148.25 | 1147.55 | 0.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1150.6 or till 1152.9. Use a stoploss of 1148.72 and if this stock hits its stoploss, then it can fall down till 1146.83
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1126.99 |
| Downside Target | 1149.50 |
| Upside Target | 1150.00 |
| Upside Target | 1150.98 |
| Upside Target | 1151.50 |
| Upside Target | 1151.90 |
| Upside Target | 1155.90 |
| Upside Target | 1156.99 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1148.51 |
| Downside Intraday Target | 1147.51 |
| Upside Intraday Target | 1150 |
| Upside Intraday Target | 1150.49 |
| Downside Intraday Target | 1149 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1149.50 | 1149.00 | 1149.50 | 1148.01 | 0.458 times |
| 04 Wed Feb 2026 | 1149.10 | 1149.00 | 1151.90 | 1149.00 | 0.096 times |
| 30 Fri Jan 2026 | 1150.85 | 1145.00 | 1151.90 | 1145.00 | 1.3 times |
| 23 Fri Jan 2026 | 1148.00 | 1148.55 | 1150.00 | 1145.00 | 2.051 times |
| 16 Fri Jan 2026 | 1145.00 | 1147.81 | 1151.50 | 1145.00 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1149.50 | 1149.00 | 1151.90 | 1148.01 | 0.037 times |
| 30 Fri Jan 2026 | 1150.85 | 1155.90 | 1155.90 | 1142.00 | 0.694 times |
| 31 Wed Dec 2025 | 1155.05 | 1139.25 | 1156.99 | 1139.25 | 1.058 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.61 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.61 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow