(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1114.15 | 1110.00 | 1115.00 | 1110.00 | 0.439 times |
| 14 Wed Jan 2026 | 1115.01 | 1115.01 | 1115.01 | 1115.01 | 0.061 times |
| 13 Tue Jan 2026 | 1115.01 | 1115.00 | 1115.02 | 1115.00 | 0.123 times |
| 12 Mon Jan 2026 | 1119.80 | 1116.00 | 1119.80 | 1115.98 | 0.486 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.00 | 1118.00 | 1114.51 | 0.246 times |
| 08 Thu Jan 2026 | 1115.52 | 1114.00 | 1117.00 | 1114.00 | 7.639 times |
| 07 Wed Jan 2026 | 1114.00 | 1110.30 | 1114.00 | 1110.05 | 0.615 times |
| 06 Tue Jan 2026 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 0.221 times |
| 05 Mon Jan 2026 | 1117.15 | 1118.50 | 1118.50 | 1117.01 | 0.279 times |
| 01 Thu Jan 2026 | 1114.90 | 1114.90 | 1114.90 | 1114.90 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1117.2 or till 1121.7. Use a stoploss of 1113.47 and if this stock hits its stoploss, then it can fall down till 1109.75
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Upside Target | 1115.00 |
| Upside Target | 1115.10 |
| Upside Target | 1118.50 |
| Upside Target | 1119.80 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1111.1 |
| Downside Intraday Target | 1108.05 |
| Upside Intraday Target | 1116.1 |
| Upside Intraday Target | 1118.05 |
| Downside Intraday Target | 1113.05 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1114.15 | 1110.00 | 1115.00 | 1110.00 | 0.654 times |
| 14 Wed Jan 2026 | 1115.01 | 1116.00 | 1119.80 | 1115.00 | 0.075 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.50 | 1118.50 | 1110.05 | 26.934 times |
| 01 Thu Jan 2026 | 1114.90 | 1115.10 | 1115.10 | 1114.90 | 4.185 times |
| 26 Fri Dec 2025 | 1115.00 | 1115.00 | 1115.00 | 1114.99 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1114.15 | 1114.90 | 1119.80 | 1110.00 | 2.243 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.65 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.65 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow