(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of 769nhai31 is 806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1115.01 | 1115.00 | 1115.02 | 1115.00 | 0.124 times |
| 12 Mon Jan 2026 | 1119.80 | 1116.00 | 1119.80 | 1115.98 | 0.491 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.00 | 1118.00 | 1114.51 | 0.248 times |
| 08 Thu Jan 2026 | 1115.52 | 1114.00 | 1117.00 | 1114.00 | 7.715 times |
| 07 Wed Jan 2026 | 1114.00 | 1110.30 | 1114.00 | 1110.05 | 0.622 times |
| 06 Tue Jan 2026 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 0.223 times |
| 05 Mon Jan 2026 | 1117.15 | 1118.50 | 1118.50 | 1117.01 | 0.282 times |
| 01 Thu Jan 2026 | 1114.90 | 1114.90 | 1114.90 | 1114.90 | 0.045 times |
| 31 Wed Dec 2025 | 1115.00 | 1115.10 | 1115.10 | 1115.00 | 0.293 times |
| 26 Fri Dec 2025 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1116.9 as stoploss in an intra day sell trade for a target of 1113.02. However, stock will show a bullish move above 1116.9.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1115.00 |
| Upside Target | 1115.10 |
| Upside Target | 1118.50 |
| Upside Target | 1119.80 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1113.41 |
| Downside Intraday Target | 1111.8 |
| Upside Intraday Target | 1118.21 |
| Upside Intraday Target | 1121.4 |
| Upside Intraday Target | 1116.6 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1115.01 | 1116.00 | 1119.80 | 1115.00 | 0.068 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.50 | 1118.50 | 1110.05 | 26.934 times |
| 01 Thu Jan 2026 | 1114.90 | 1115.10 | 1115.10 | 1114.90 | 4.185 times |
| 26 Fri Dec 2025 | 1115.00 | 1115.00 | 1115.00 | 1114.99 | 0.043 times |
| 19 Fri Dec 2025 | 1113.90 | 1111.00 | 1115.00 | 1111.00 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1115.01 | 1114.90 | 1119.80 | 1110.05 | 2.133 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.7 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.7 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow