(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of 769nhai31 is 647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1095.60 | 1095.60 | 1095.60 | 1095.60 | 0.002 times |
| 25 Thu Sep 2025 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.015 times |
| 24 Wed Sep 2025 | 1093.00 | 1093.06 | 1093.06 | 1093.00 | 0.482 times |
| 22 Mon Sep 2025 | 1093.00 | 1093.01 | 1095.99 | 1090.10 | 0.842 times |
| 19 Fri Sep 2025 | 1093.18 | 1094.00 | 1094.00 | 1090.50 | 0.048 times |
| 18 Thu Sep 2025 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.773 times |
| 17 Wed Sep 2025 | 1092.46 | 1100.01 | 1101.00 | 1092.00 | 5.723 times |
| 16 Tue Sep 2025 | 1099.00 | 1095.00 | 1099.99 | 1095.00 | 0.202 times |
| 10 Wed Sep 2025 | 1165.02 | 1170.00 | 1170.00 | 1164.22 | 1.388 times |
| 04 Thu Sep 2025 | 1164.10 | 1164.10 | 1164.10 | 1164.10 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1102.4, but if it comes above 1102.4, then a intra day buy could be more profitable.
If you take a sell trade below 1102.4, then use 1102.4 as stoploss and 1063 as target. However if you take a buy trade in stock , then use 1102.4 as stoploss and 1135.26 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Upside Target | 1146.00 |
| Upside Target | 1164.10 |
| Upside Target | 1164.22 |
| Upside Target | 1166.00 |
| Upside Target | 1168.99 |
| Upside Target | 1170.00 |
| Upside Target | 1197.00 |
| Upside Target | 1199.89 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1090.47 |
| Downside Intraday Target | 1085.33 |
| Upside Intraday Target | 1100.37 |
| Upside Intraday Target | 1105.13 |
| Downside Intraday Target | 1095.23 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1095.60 | 1093.01 | 1100.00 | 1090.10 | 0.199 times |
| 19 Fri Sep 2025 | 1093.18 | 1095.00 | 1101.00 | 1090.50 | 4.861 times |
| 10 Wed Sep 2025 | 1165.02 | 1170.00 | 1170.00 | 1164.22 | 2.633 times |
| 04 Thu Sep 2025 | 1164.10 | 1162.60 | 1164.10 | 1162.60 | 1.697 times |
| 29 Fri Aug 2025 | 1167.50 | 1166.00 | 1168.99 | 1166.00 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1095.60 | 1162.60 | 1170.00 | 1090.10 | 3.215 times |
| 29 Fri Aug 2025 | 1167.50 | 1158.30 | 1168.99 | 1157.00 | 0.388 times |
| 31 Thu Jul 2025 | 1160.00 | 1160.00 | 1164.00 | 1153.30 | 0.827 times |
| 30 Mon Jun 2025 | 1154.85 | 1170.00 | 1199.89 | 1150.00 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.77 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.77 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow