(Kfl29may20c) Kfl29may20c complete technical analysis [charts+indicators] | Buy/Sell Kfl29may20c | (Kfl29may20c) share price targets
Complete technical analysis of Kfl29may20c (Kfl29may20c) by charts plus indicators, forecast predictions and share price targets for Kfl29may20c (Kfl29may20c)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Kfl29may20c is 8
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1605.50 | 1537.17 | 1605.50 | 1537.17 | 0.5 times |
| 06 Thu Mar 2025 | 1576.58 | 1525.00 | 1576.58 | 1525.00 | 2 times |
| 22 Wed Jan 2025 | 1495.00 | 1410.20 | 1500.00 | 1410.20 | 0.75 times |
| 07 Thu Nov 2024 | 1375.41 | 1375.41 | 1375.41 | 1375.41 | 0.75 times |
| 25 Fri Oct 2024 | 1365.01 | 1365.01 | 1365.01 | 1365.01 | 1.625 times |
| 01 Fri Mar 2024 | 1202.21 | 1424.00 | 1424.00 | 1202.21 | 0.625 times |
| 21 Wed Feb 2024 | 1187.00 | 1406.00 | 1406.00 | 1187.00 | 1 times |
| 28 Thu Dec 2023 | 1172.81 | 1172.81 | 1172.81 | 1172.81 | 0.125 times |
| 26 Tue Dec 2023 | 1360.48 | 1360.48 | 1360.48 | 1360.48 | 1.875 times |
| 13 Wed Dec 2023 | 1360.48 | 1360.48 | 1360.48 | 1360.48 | 0.125 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1586.9, for a target of 1461 or 1356
Share price targets for Kfl29may20c (Kfl29may20c)
| Target Type | Value |
| Downside Target | 1172.81 |
| Downside Target | 1360.48 |
| Downside Target | 1410.20 |
| Downside Target | 1424.00 |
| Downside Target | 1500.00 |
| Downside Target | 1525.00 |
| Downside Target | 1537.17 |
| Downside Target | 1576.58 |
| Downside Target | 1605.50 |
Intraday share price targets for Kfl29may20c (Kfl29may20c)
| Target Type | Value |
| Downside Intraday Target | 1475.3 |
| Downside Intraday Target | 1345.1 |
| Upside Intraday Target | 1670.6 |
| Upside Intraday Target | 1735.7 |
| Downside Intraday Target | 1540.4 |
Weekly technical analysis of Kfl29may20c (Kfl29may20c)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1605.50 | 1410.20 | 1605.50 | 1410.20 | 4.333 times |
| 07 Thu Nov 2024 | 1375.41 | 1375.41 | 1375.41 | 1375.41 | 0.462 times |
| 25 Fri Oct 2024 | 1365.01 | 1365.01 | 1365.01 | 1365.01 | 1 times |
| 01 Fri Mar 2024 | 1202.21 | 1406.00 | 1424.00 | 1187.00 | 0.813 times |
| 28 Thu Dec 2023 | 1172.81 | 1360.48 | 1360.48 | 1172.81 | 0.889 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kfl29may20c (Kfl29may20c)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1605.50 | 1537.17 | 1605.50 | 1537.17 | 0.25 times |
| 06 Thu Mar 2025 | 1576.58 | 1525.00 | 1576.58 | 1525.00 | 2.667 times |
| 22 Wed Jan 2025 | 1495.00 | 1410.20 | 1500.00 | 1410.20 | 1 times |
| 07 Thu Nov 2024 | 1375.41 | 1375.41 | 1375.41 | 1375.41 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfl29may20c (Kfl29may20c)
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl29may20c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl29may20c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl29may20c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl29may20c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl29may20c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.83 and Kfl29may20c (Kfl29may20c) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl29may20c (Kfl29may20c) stock. Volume based technical analysis of Kfl29may20c (Kfl29may20c) stock is negative.
Kfl29may20c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl29may20c ( (Kfl29may20c) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl29may20c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl29may20c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl29may20c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl29may20c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl29may20c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.83 and Kfl29may20c (Kfl29may20c) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl29may20c (Kfl29may20c) stock. Volume based technical analysis of Kfl29may20c (Kfl29may20c) stock is negative.
Kfl29may20c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfl29may20c charts
Click here for further forecast and predictions for tomorrow