(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of 82igt31 is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 1.462 times |
| 16 Tue Jul 2024 | 1010.67 | 1010.67 | 1010.67 | 1010.67 | 0.585 times |
| 15 Mon Jul 2024 | 1010.23 | 1010.23 | 1010.23 | 1010.23 | 1.462 times |
| 09 Tue Jul 2024 | 1009.01 | 1009.00 | 1009.01 | 1008.91 | 1.181 times |
| 08 Mon Jul 2024 | 1010.00 | 1009.00 | 1010.00 | 1008.70 | 3.219 times |
| 05 Fri Jul 2024 | 1010.00 | 1008.60 | 1010.00 | 1008.50 | 0.892 times |
| 04 Thu Jul 2024 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1.465 times |
| 03 Wed Jul 2024 | 1007.60 | 1007.60 | 1007.60 | 1007.60 | 0.687 times |
| 28 Fri Jun 2024 | 1007.01 | 1014.00 | 1014.00 | 1007.01 | 0.307 times |
| 27 Thu Jun 2024 | 1007.03 | 1007.10 | 1007.10 | 1007.01 | 0.146 times |
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 993.01 |
| Downside Target | 1010.00 |
| Downside Target | 1010.23 |
| Downside Target | 1011.00 |
| Upside Target | 1014.99 |
| Upside Target | 1060.00 |
| Upside Target | 1078.00 |
| Upside Target | 1160.61 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1010.49 |
| Downside Intraday Target | 1009.97 |
| Upside Intraday Target | 1011.26 |
| Upside Intraday Target | 1011.51 |
| Downside Intraday Target | 1010.74 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1011.00 | 1010.23 | 1011.00 | 1010.23 | 0.797 times |
| 09 Tue Jul 2024 | 1009.01 | 1009.00 | 1010.00 | 1008.70 | 1.446 times |
| 05 Fri Jul 2024 | 1010.00 | 1007.60 | 1010.00 | 1007.60 | 5.949 times |
| 28 Fri Jun 2024 | 1007.01 | 1014.99 | 1014.99 | 1007.01 | 0.172 times |
| 20 Thu Jun 2024 | 1007.25 | 1009.00 | 1010.00 | 1007.25 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1011.00 | 1007.60 | 1011.00 | 1007.60 | 1.537 times |
| 28 Fri Jun 2024 | 1007.01 | 998.45 | 1014.99 | 998.45 | 0.381 times |
| 29 Wed May 2024 | 1000.00 | 1002.00 | 1003.00 | 993.01 | 0.832 times |
| 29 Mon Apr 2024 | 995.00 | 1070.00 | 1078.00 | 993.01 | 1.578 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.83 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.83 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow