(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
10 day averaged volume of 82igt31 is 381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 0.01 times |
| 05 Mon Jan 2026 | 1063.30 | 1064.00 | 1064.00 | 1063.30 | 0.528 times |
| 26 Fri Dec 2025 | 1064.99 | 1064.99 | 1064.99 | 1064.99 | 1.315 times |
| 11 Thu Dec 2025 | 1064.99 | 1062.00 | 1064.99 | 1062.00 | 0.005 times |
| 09 Tue Dec 2025 | 1064.95 | 1064.99 | 1064.99 | 1064.95 | 0.058 times |
| 08 Mon Dec 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 2.588 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.00 | 1056.00 | 1055.00 | 1.05 times |
| 03 Wed Dec 2025 | 1064.95 | 1060.00 | 1064.95 | 1060.00 | 0.722 times |
| 02 Tue Dec 2025 | 1056.00 | 1057.05 | 1057.05 | 1056.00 | 0.441 times |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 2.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1062.9, but if it comes below 1062.9, then a intra day sell could be more profitable.
If you take a sell trade below 1062.9, then use 1062.9 as stoploss and 1057.14 as target. However if you take a buy trade in stock , then use 1062.9 as stoploss and 1069.9 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1030.50 |
| Downside Target | 1063.29 |
| Downside Target | 1063.30 |
| Downside Target | 1064.00 |
| Upside Target | 1064.95 |
| Upside Target | 1064.99 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1063.53 |
| Downside Intraday Target | 1063.07 |
| Upside Intraday Target | 1064.23 |
| Upside Intraday Target | 1064.47 |
| Downside Intraday Target | 1063.77 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1064.00 | 1064.00 | 1064.00 | 1063.30 | 0.136 times |
| 26 Fri Dec 2025 | 1064.99 | 1055.00 | 1064.99 | 1055.00 | 0.82 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.30 | 1064.95 | 1055.00 | 6.981 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.427 times |
| 18 Tue Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 51.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1064.00 | 1064.00 | 1064.00 | 1063.30 | 0.061 times |
| 26 Fri Dec 2025 | 1064.99 | 1056.30 | 1064.99 | 1055.00 | 3.752 times |
| 25 Tue Nov 2025 | 1062.00 | 1058.00 | 1063.29 | 1047.01 | 0.325 times |
| 31 Fri Oct 2025 | 1048.25 | 1038.00 | 1053.00 | 1038.00 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.05 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.05 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow