(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of 82igt31 is 283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 3.484 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.00 | 1056.00 | 1055.00 | 1.413 times |
| 03 Wed Dec 2025 | 1064.95 | 1060.00 | 1064.95 | 1060.00 | 0.972 times |
| 02 Tue Dec 2025 | 1056.00 | 1057.05 | 1057.05 | 1056.00 | 0.594 times |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 3.534 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.898 times |
| 24 Mon Nov 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.035 times |
| 18 Tue Nov 2025 | 1055.00 | 1059.99 | 1059.99 | 1055.00 | 1.802 times |
| 10 Mon Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 0.382 times |
| 04 Tue Nov 2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 0.042 times |
Stock of 82igt31 (82igt31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1058.5 or till 1066.3. Use a stoploss of 1051.99 and if this stock hits its stoploss, then it can fall down till 1045.49
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1030.50 |
| Downside Target | 1055.00 |
| Upside Target | 1058.00 |
| Upside Target | 1062.00 |
| Upside Target | 1063.29 |
| Upside Target | 1064.95 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1055 |
| Downside Intraday Target | 1055 |
| Downside Intraday Target | 1055 |
| Downside Intraday Target | 1055 |
| Downside Intraday Target | 1055 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.535 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.30 | 1064.95 | 1055.00 | 6.981 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.427 times |
| 18 Tue Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 51.5 times |
| 04 Tue Nov 2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1055.00 | 1056.30 | 1064.95 | 1055.00 | 3.164 times |
| 25 Tue Nov 2025 | 1062.00 | 1058.00 | 1063.29 | 1047.01 | 0.325 times |
| 31 Fri Oct 2025 | 1048.25 | 1038.00 | 1053.00 | 1038.00 | 1.471 times |
| 30 Tue Sep 2025 | 1047.50 | 1033.00 | 1047.78 | 1030.50 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.54 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.54 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow