(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of 82igt31 is 391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1010.61 | 1010.61 | 1010.61 | 1010.61 | 0.512 times |
| 08 Thu May 2025 | 1015.00 | 1010.01 | 1015.00 | 1010.00 | 0.55 times |
| 07 Wed May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.506 times |
| 06 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.026 times |
| 05 Mon May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 1.013 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.003 times |
| 15 Tue Apr 2025 | 1085.00 | 1076.25 | 1085.00 | 1076.15 | 3.836 times |
| 26 Wed Mar 2025 | 1072.21 | 1073.00 | 1073.00 | 1072.21 | 0.153 times |
| 20 Thu Mar 2025 | 1073.90 | 1072.00 | 1073.90 | 1072.00 | 2.212 times |
| 19 Wed Mar 2025 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 1.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1026.7, but if it comes above 1026.7, then a intra day buy could be more profitable.
If you take a sell trade below 1026.7, then use 1026.7 as stoploss and 995.8 as target. However if you take a buy trade in stock , then use 1026.7 as stoploss and 1052.52 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1009.50 |
| Upside Target | 1051.05 |
| Upside Target | 1065.58 |
| Upside Target | 1069.00 |
| Upside Target | 1072.21 |
| Upside Target | 1073.00 |
| Upside Target | 1075.00 |
| Upside Target | 1076.15 |
| Upside Target | 1085.00 |
| Upside Target | 1159.80 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1010.61 |
| Downside Intraday Target | 1010.61 |
| Downside Intraday Target | 1010.61 |
| Downside Intraday Target | 1010.61 |
| Downside Intraday Target | 1010.61 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1010.61 | 1010.61 | 1010.61 | 1010.61 | 0.244 times |
| 08 Thu May 2025 | 1015.00 | 1014.00 | 1020.00 | 1010.00 | 819 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.001 times |
| 15 Tue Apr 2025 | 1085.00 | 1076.25 | 1085.00 | 1076.15 | 25 times |
| 26 Wed Mar 2025 | 1072.21 | 1073.00 | 1073.00 | 1072.21 | 0.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1010.61 | 1014.00 | 1020.00 | 1010.00 | 0.679 times |
| 21 Mon Apr 2025 | 1009.50 | 1076.25 | 1085.00 | 1009.50 | 0.222 times |
| 26 Wed Mar 2025 | 1072.21 | 1067.21 | 1075.00 | 1063.00 | 7.546 times |
| 28 Fri Feb 2025 | 1066.31 | 1068.00 | 1069.00 | 1065.58 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
82igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.66 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
82igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.66 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow