(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of 82igt31 is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.145 times |
| 08 Mon Sep 2025 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 0.045 times |
| 05 Fri Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.009 times |
| 04 Thu Sep 2025 | 1036.19 | 1037.00 | 1037.00 | 1030.50 | 0.909 times |
| 02 Tue Sep 2025 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.164 times |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.909 times |
| 29 Fri Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.091 times |
| 28 Thu Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.136 times |
| 19 Tue Aug 2025 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.027 times |
| 14 Thu Aug 2025 | 1031.11 | 1031.20 | 1031.20 | 1031.11 | 7.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1037.4, but if it comes below 1037.4, then a intra day sell could be more profitable.
If you take a sell trade below 1037.4, then use 1037.4 as stoploss and 1030.86 as target. However if you take a buy trade in stock , then use 1037.4 as stoploss and 1045.3 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1034.00 |
| Downside Target | 1035.00 |
| Downside Target | 1037.00 |
| Downside Target | 1040.00 |
| Upside Target | 1049.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1038 |
| Downside Intraday Target | 1036 |
| Upside Intraday Target | 1041 |
| Upside Intraday Target | 1042 |
| Downside Intraday Target | 1039 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1040.00 | 1037.00 | 1040.00 | 1037.00 | 0.096 times |
| 05 Fri Sep 2025 | 1040.00 | 1033.00 | 1040.00 | 1030.50 | 7.821 times |
| 29 Fri Aug 2025 | 1033.00 | 1034.00 | 1034.00 | 1033.00 | 0.031 times |
| 14 Thu Aug 2025 | 1031.11 | 1049.00 | 1049.00 | 1031.00 | 1.825 times |
| 29 Tue Jul 2025 | 1028.00 | 1026.30 | 1035.00 | 1026.30 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1040.00 | 1033.00 | 1040.00 | 1030.50 | 0.257 times |
| 29 Fri Aug 2025 | 1033.00 | 1049.00 | 1049.00 | 1031.00 | 0.335 times |
| 29 Tue Jul 2025 | 1028.00 | 1015.00 | 1035.00 | 1015.00 | 1.476 times |
| 25 Wed Jun 2025 | 1015.01 | 1021.98 | 1021.99 | 1013.00 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.05 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.05 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow