(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of 82igt31 is 273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 3.663 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.93 times |
| 24 Mon Nov 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.037 times |
| 18 Tue Nov 2025 | 1055.00 | 1059.99 | 1059.99 | 1055.00 | 1.868 times |
| 10 Mon Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 0.396 times |
| 04 Tue Nov 2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 0.044 times |
| 31 Fri Oct 2025 | 1048.25 | 1048.21 | 1048.25 | 1048.21 | 0.344 times |
| 30 Thu Oct 2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 0.183 times |
| 29 Wed Oct 2025 | 1053.00 | 1050.00 | 1053.00 | 1050.00 | 3.835 times |
| 28 Tue Oct 2025 | 1049.00 | 1047.50 | 1050.00 | 1047.50 | 0.736 times |
Stock of 82igt31 (82igt31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1055.6, but if it comes below 1055.6, then a intra day sell could be more profitable.
If you take a sell trade below 1055.6, then use 1055.6 as stoploss and 1047.92 as target. However if you take a buy trade in stock , then use 1055.6 as stoploss and 1064.9 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1030.50 |
| Downside Target | 1056.01 |
| Upside Target | 1056.30 |
| Upside Target | 1058.00 |
| Upside Target | 1062.00 |
| Upside Target | 1063.29 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1055.91 |
| Downside Intraday Target | 1055.82 |
| Upside Intraday Target | 1056.2 |
| Upside Intraday Target | 1056.4 |
| Upside Intraday Target | 1056.11 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 3.788 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.427 times |
| 18 Tue Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 51.5 times |
| 04 Tue Nov 2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 0.009 times |
| 31 Fri Oct 2025 | 1048.25 | 1047.50 | 1053.00 | 1047.50 | 3.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 1.119 times |
| 25 Tue Nov 2025 | 1062.00 | 1058.00 | 1063.29 | 1047.01 | 0.325 times |
| 31 Fri Oct 2025 | 1048.25 | 1038.00 | 1053.00 | 1038.00 | 1.471 times |
| 30 Tue Sep 2025 | 1047.50 | 1033.00 | 1047.78 | 1030.50 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.57 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.57 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow