(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of 82igt31 is 734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1070.02 | 1070.02 | 1070.02 | 1070.02 | 0.068 times |
| 03 Tue Feb 2026 | 1072.94 | 1070.00 | 1074.90 | 1070.00 | 0.243 times |
| 02 Mon Feb 2026 | 1067.60 | 1070.00 | 1070.00 | 1067.60 | 0.232 times |
| 01 Sun Feb 2026 | 1070.60 | 1070.60 | 1070.60 | 1070.60 | 0.007 times |
| 30 Fri Jan 2026 | 1068.75 | 1069.99 | 1070.00 | 1068.60 | 0.06 times |
| 28 Wed Jan 2026 | 1069.99 | 1069.99 | 1069.99 | 1069.99 | 0.272 times |
| 21 Wed Jan 2026 | 1070.11 | 1070.00 | 1070.11 | 1070.00 | 8.356 times |
| 16 Fri Jan 2026 | 1075.00 | 1074.99 | 1075.00 | 1074.99 | 0.409 times |
| 14 Wed Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.025 times |
| 13 Tue Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1072.6 as stoploss in an intra day sell trade for a target of 1066.21. However, stock will show a bullish move above 1072.6.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1038.00 |
| Downside Target | 1068.60 |
| Downside Target | 1070.00 |
| Upside Target | 1070.11 |
| Upside Target | 1074.90 |
| Upside Target | 1074.99 |
| Upside Target | 1075.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1066.78 |
| Downside Intraday Target | 1063.54 |
| Upside Intraday Target | 1074.08 |
| Upside Intraday Target | 1078.14 |
| Upside Intraday Target | 1070.84 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1070.02 | 1070.60 | 1074.90 | 1067.60 | 1.652 times |
| 30 Fri Jan 2026 | 1068.75 | 1069.99 | 1070.00 | 1068.60 | 0.04 times |
| 21 Wed Jan 2026 | 1070.11 | 1070.00 | 1070.11 | 1070.00 | 10.154 times |
| 16 Fri Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1074.99 | 2.946 times |
| 07 Wed Jan 2026 | 1064.00 | 1064.00 | 1064.00 | 1063.30 | 0.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1070.02 | 1070.60 | 1074.90 | 1067.60 | 0.056 times |
| 30 Fri Jan 2026 | 1068.75 | 1064.00 | 1075.00 | 1063.30 | 2.143 times |
| 26 Fri Dec 2025 | 1064.99 | 1056.30 | 1064.99 | 1055.00 | 3.752 times |
| 25 Tue Nov 2025 | 1062.00 | 1058.00 | 1063.29 | 1047.01 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.51 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.51 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow