(Kfl30) Kfl30 complete technical analysis [charts+indicators] | Buy/Sell Kfl30 | (Kfl30) share price targets
Complete technical analysis of Kfl30 (Kfl30) by charts plus indicators, forecast predictions and share price targets for Kfl30 (Kfl30)
10 day averaged volume of Kfl30 is 177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 4.52 times |
| 10 Fri Oct 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 4.52 times |
| 03 Wed Sep 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 2.825 times |
| 25 Wed Jun 2025 | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 0.028 times |
| 19 Thu Jun 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.028 times |
| 18 Tue Mar 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.068 times |
| 24 Mon Feb 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.028 times |
| 23 Mon Dec 2024 | 1050.00 | 1000.00 | 1050.00 | 1000.00 | 0.119 times |
| 08 Wed May 2024 | 1000.00 | 960.00 | 1000.00 | 960.00 | 0.113 times |
| 19 Tue Mar 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 2.26 times |
Stock of Kfl30 (Kfl30) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Kfl30 (Kfl30)
| Target Type | Value |
| Downside Target | 1000.00 |
| Downside Target | 1040.00 |
| Downside Target | 1080.00 |
| Downside Target | 1120.00 |
| Downside Target | 1125.00 |
| Downside Target | 1154.00 |
| Upside Target | 1156.45 |
Intraday share price targets for Kfl30 (Kfl30)
| Target Type | Value |
| Downside Intraday Target | 1154 |
| Downside Intraday Target | 1154 |
| Downside Intraday Target | 1154 |
| Downside Intraday Target | 1154 |
| Downside Intraday Target | 1154 |
Weekly technical analysis of Kfl30 (Kfl30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 0.615 times |
| 10 Fri Oct 2025 | 1040.00 | 1120.00 | 1120.00 | 1040.00 | 260 times |
| 25 Wed Jun 2025 | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 0.227 times |
| 19 Thu Jun 2025 | 1125.00 | 1080.00 | 1125.00 | 1080.00 | 1.048 times |
| 23 Mon Dec 2024 | 1050.00 | 1000.00 | 1050.00 | 1000.00 | N/A |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfl30 (Kfl30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1154.00 | 1040.00 | 1154.00 | 1040.00 | 3.2 times |
| 03 Wed Sep 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 50 times |
| 25 Wed Jun 2025 | 1156.45 | 1125.00 | 1156.45 | 1125.00 | 0.833 times |
| 18 Tue Mar 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 2.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kfl30 (Kfl30)
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 (Kfl30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 (Kfl30) stock. Volume based technical analysis of Kfl30 (Kfl30) stock is negative.
Kfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 (Kfl30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 (Kfl30) stock. Volume based technical analysis of Kfl30 (Kfl30) stock is negative.
Kfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow