(Kfl30) Kfl30 complete technical analysis [charts+indicators] | Buy/Sell Kfl30 | (Kfl30) share price targets
Complete technical analysis of Kfl30 (Kfl30) by charts plus indicators, forecast predictions and share price targets for Kfl30 (Kfl30)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kfl30 is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 10.638 times |
| 25 Wed Jun 2025 | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 0.106 times |
| 19 Thu Jun 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.106 times |
| 18 Tue Mar 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.255 times |
| 24 Mon Feb 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.106 times |
| 23 Mon Dec 2024 | 1050.00 | 1000.00 | 1050.00 | 1000.00 | 0.447 times |
| 08 Wed May 2024 | 1000.00 | 960.00 | 1000.00 | 960.00 | 0.426 times |
| 19 Tue Mar 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 8.511 times |
Stock of Kfl30 (Kfl30) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kfl30 (Kfl30)
| Target Type | Value |
| Downside Target | 1000.00 |
| Downside Target | 1050.00 |
| Downside Target | 1080.00 |
| Downside Target | 1120.00 |
| Upside Target | 1125.00 |
| Upside Target | 1156.45 |
Intraday share price targets for Kfl30 (Kfl30)
| Target Type | Value |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
Weekly technical analysis of Kfl30 (Kfl30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 100 times |
| 25 Wed Jun 2025 | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 0.227 times |
| 19 Thu Jun 2025 | 1125.00 | 1080.00 | 1125.00 | 1080.00 | 1.048 times |
| 23 Mon Dec 2024 | 1050.00 | 1000.00 | 1050.00 | 1000.00 | N/A |
| 24 Sat Jan 2026 | N/A |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kfl30 (Kfl30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 50 times |
| 25 Wed Jun 2025 | 1156.45 | 1125.00 | 1156.45 | 1125.00 | 0.833 times |
| 18 Tue Mar 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 2.4 times |
| 24 Mon Feb 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kfl30 (Kfl30)
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl30 in short term
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 (Kfl30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 (Kfl30) stock. Volume based technical analysis of Kfl30 (Kfl30) stock is negative.
Kfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfl30 ( (Kfl30) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfl30 ( (Kfl30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl30 in short term
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 (Kfl30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 (Kfl30) stock. Volume based technical analysis of Kfl30 (Kfl30) stock is negative.
Kfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow