(873ntpc28) 873ntpc28 complete technical analysis [charts+indicators] | Buy/Sell 873ntpc28 | (873ntpc28) share price targets
Complete technical analysis of 873ntpc28 (873ntpc28) by charts plus indicators, forecast predictions and share price targets for 873ntpc28 (873ntpc28)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of 873ntpc28 is 349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1092.00 | 1091.00 | 1092.00 | 1091.00 | 0.201 times |
| 21 Wed Jan 2026 | 1088.00 | 1088.00 | 1088.01 | 1088.00 | 0.215 times |
| 20 Tue Jan 2026 | 1086.01 | 1085.03 | 1097.79 | 1085.00 | 3.971 times |
| 22 Mon Dec 2025 | 1098.99 | 1098.99 | 1098.99 | 1098.99 | 0.014 times |
| 28 Fri Nov 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 1.003 times |
| 25 Tue Nov 2025 | 1160.04 | 1056.04 | 1160.05 | 1056.04 | 2.135 times |
| 30 Thu Oct 2025 | 1156.59 | 1156.59 | 1156.59 | 1156.58 | 0.292 times |
| 23 Thu Oct 2025 | 1155.12 | 1155.12 | 1155.12 | 1155.12 | 0.364 times |
| 14 Tue Oct 2025 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.393 times |
| 18 Mon Aug 2025 | 1145.05 | 1145.00 | 1146.00 | 1145.00 | 1.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1094.7, but if it comes above 1094.7, then a intra day buy could be more profitable.
If you take a sell trade below 1094.7, then use 1094.7 as stoploss and 1060.7 as target. However if you take a buy trade in stock , then use 1094.7 as stoploss and 1122.99 as target.
Share price targets for 873ntpc28 (873ntpc28)
| Target Type | Value |
| Downside Target | 1056.04 |
| Downside Target | 1085.00 |
| Upside Target | 1145.00 |
| Upside Target | 1155.00 |
| Upside Target | 1155.12 |
| Upside Target | 1156.58 |
| Upside Target | 1156.59 |
| Upside Target | 1175.00 |
Intraday share price targets for 873ntpc28 (873ntpc28)
| Target Type | Value |
| Downside Intraday Target | 1085 |
| Downside Intraday Target | 1078.01 |
| Upside Intraday Target | 1098.99 |
| Upside Intraday Target | 1105.99 |
| Downside Intraday Target | 1092 |
Weekly technical analysis of 873ntpc28 (873ntpc28)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1092.00 | 1098.99 | 1098.99 | 1085.00 | 1.403 times |
| 28 Fri Nov 2025 | 1175.00 | 1056.04 | 1175.00 | 1056.04 | 10.735 times |
| 30 Thu Oct 2025 | 1156.59 | 1156.59 | 1156.59 | 1156.58 | 0.129 times |
| 23 Thu Oct 2025 | 1155.12 | 1145.00 | 1155.12 | 1145.00 | 23.909 times |
| 22 Tue Jul 2025 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 873ntpc28 (873ntpc28)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1092.00 | 1085.03 | 1097.79 | 1085.00 | 306.2 times |
| 22 Mon Dec 2025 | 1098.99 | 1098.99 | 1098.99 | 1098.99 | 0.005 times |
| 28 Fri Nov 2025 | 1175.00 | 1056.04 | 1175.00 | 1056.04 | 2.992 times |
| 30 Thu Oct 2025 | 1156.59 | 1155.00 | 1156.59 | 1155.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 873ntpc28 (873ntpc28)
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 873ntpc28 in short term and the sell signal is strong.
873ntpc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.71 and 873ntpc28 (873ntpc28) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873ntpc28 (873ntpc28) stock. Volume based technical analysis of 873ntpc28 (873ntpc28) stock is negative.
873ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 873ntpc28 ( (873ntpc28) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 873ntpc28 in short term and the sell signal is strong.
873ntpc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.71 and 873ntpc28 (873ntpc28) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873ntpc28 (873ntpc28) stock. Volume based technical analysis of 873ntpc28 (873ntpc28) stock is negative.
873ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 873ntpc28 charts
Click here for further forecast and predictions for tomorrow