(850nhai29) 850nhai29 complete technical analysis [charts+indicators] | Buy/Sell 850nhai29 | (850nhai29) share price targets
Complete technical analysis of 850nhai29 (850nhai29) by charts plus indicators, forecast predictions and share price targets for 850nhai29 (850nhai29)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of 850nhai29 is 192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1171.95 | 1194.00 | 1194.00 | 1171.95 | 1.057 times |
| 18 Thu Dec 2025 | 1394.90 | 1394.90 | 1394.90 | 1394.90 | 0.005 times |
| 05 Fri Dec 2025 | 1162.89 | 1150.00 | 1163.73 | 1150.00 | 1.125 times |
| 07 Fri Nov 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 2.328 times |
| 21 Tue Oct 2025 | 1148.99 | 1149.00 | 1149.00 | 1148.99 | 0.297 times |
| 16 Thu Oct 2025 | 1137.10 | 1137.10 | 1137.10 | 1137.10 | 0.625 times |
| 15 Wed Oct 2025 | 1136.10 | 1136.10 | 1136.10 | 1136.10 | 0.052 times |
| 13 Mon Oct 2025 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 0.052 times |
| 07 Tue Oct 2025 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0.005 times |
| 18 Thu Sep 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1228.1 or till 1307.7. Use a stoploss of 1161.66 and if this stock hits its stoploss, then it can fall down till 1095.26
Share price targets for 850nhai29 (850nhai29)
| Target Type | Value |
| Downside Target | 1113.10 |
| Downside Target | 1150.00 |
| Downside Target | 1157.90 |
| Downside Target | 1163.73 |
| Downside Target | 1171.95 |
| Upside Target | 1394.90 |
Intraday share price targets for 850nhai29 (850nhai29)
| Target Type | Value |
| Downside Intraday Target | 1097.63 |
| Downside Intraday Target | 1023.32 |
| Upside Intraday Target | 1320.58 |
| Upside Intraday Target | 1469.22 |
| Upside Intraday Target | 1246.27 |
Weekly technical analysis of 850nhai29 (850nhai29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1171.95 | 1394.90 | 1394.90 | 1171.95 | 0.944 times |
| 05 Fri Dec 2025 | 1162.89 | 1150.00 | 1163.73 | 1150.00 | 0.429 times |
| 07 Fri Nov 2025 | 1150.00 | 1149.00 | 1150.00 | 1148.99 | 3.6 times |
| 16 Thu Oct 2025 | 1137.10 | 1136.50 | 1137.10 | 1136.10 | 140 times |
| 07 Tue Oct 2025 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 850nhai29 (850nhai29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1171.95 | 1150.00 | 1394.90 | 1150.00 | 0.94 times |
| 07 Fri Nov 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 2.258 times |
| 21 Tue Oct 2025 | 1148.99 | 1142.00 | 1149.00 | 1136.10 | 0.046 times |
| 18 Thu Sep 2025 | 1128.00 | 1127.01 | 1134.00 | 1125.25 | 610.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 850nhai29 (850nhai29)
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850nhai29 in short term and the buy signal is strong.
850nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.08 and 850nhai29 (850nhai29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850nhai29 in short term and the buy signal is strong.
850nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.08 and 850nhai29 (850nhai29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 850nhai29 charts
Click here for further forecast and predictions for tomorrow