(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kfld 10 is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99947.62 | 99947.62 | 99947.62 | 99947.62 | 0.111 times |
| 28 Fri Nov 2025 | 99918.82 | 99600.00 | 99918.82 | 99600.00 | 2.444 times |
| 27 Thu Nov 2025 | 99400.00 | 99400.00 | 99400.00 | 99400.00 | 0.111 times |
| 26 Wed Nov 2025 | 99538.04 | 99508.95 | 99538.04 | 99508.95 | 1.222 times |
| 25 Tue Nov 2025 | 99508.95 | 99508.95 | 99508.95 | 99508.95 | 0.667 times |
| 24 Mon Nov 2025 | 99480.00 | 100200.00 | 100200.00 | 99480.00 | 0.556 times |
| 17 Mon Nov 2025 | 100144.75 | 100144.75 | 100144.75 | 100144.75 | 0.111 times |
| 13 Thu Nov 2025 | 100027.87 | 100027.87 | 100027.87 | 100027.87 | 1 times |
| 12 Wed Nov 2025 | 99998.58 | 99998.58 | 99998.58 | 99998.58 | 0.889 times |
| 11 Tue Nov 2025 | 99969.38 | 101000.00 | 101000.00 | 99969.38 | 2.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99987.8 as stoploss in an intra day sell trade for a target of 99700.75. However, stock will show a bullish move above 99987.8.
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 98845.06 |
| Downside Target | 99947.62 |
| Upside Target | 100103.96 |
| Upside Target | 100144.75 |
| Upside Target | 100185.85 |
| Upside Target | 100200.00 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 99947.62 |
| Downside Intraday Target | 99947.62 |
| Downside Intraday Target | 99947.62 |
| Downside Intraday Target | 99947.62 |
| Downside Intraday Target | 99947.62 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99947.62 | 99947.62 | 99947.62 | 99947.62 | 0.022 times |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 45 times |
| 17 Mon Nov 2025 | 100144.75 | 100144.75 | 100144.75 | 100144.75 | 0.026 times |
| 13 Thu Nov 2025 | 100027.87 | 99940.18 | 101000.00 | 99940.18 | 6.5 times |
| 07 Fri Nov 2025 | 99911.50 | 99500.00 | 99911.50 | 99500.00 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99947.62 | 99947.62 | 99947.62 | 99947.62 | 0.011 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
| 31 Fri Oct 2025 | 99648.78 | 99141.42 | 101500.00 | 98903.00 | 0.49 times |
| 30 Tue Sep 2025 | 99082.12 | 99666.32 | 100103.96 | 98845.06 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld 10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99841.73 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld 10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99841.73 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow